Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h
Market closed

Pre-market opens in 1 day 7 hours 30 minutes
Main market opens in 1 day 13 hours

20:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHF/NZD

FOREX
2.19634 NZD
0.0033
0.15%
Last update Apr 5, 10:29 AM AEST
Main market
Day range
2.1903
2.20073
Previous close
2.19307
Open
2.19305
Access this forex data via API
Subscribe
Swiss Franc / New Zealand Dollar
2.20
0.00
0.15%

Historical data

Prices

Date Open High Low Close % Change
Apr 05, 2026 2.1931 2.2007 2.1903 2.1963 0.1500%
Apr 04, 2026 2.1922 2.2016 2.1902 2.1931 0.0415%
Apr 03, 2026 2.1892 2.1970 2.1888 2.1922 0.1375%
Apr 02, 2026 2.1882 2.1971 2.1831 2.1892 0.0489%
Apr 01, 2026 2.1767 2.1923 2.1755 2.1881 0.5242%
Mar 31, 2026 2.1871 2.1943 2.1758 2.1767 -0.4737%
Mar 30, 2026 2.1771 2.1894 2.1763 2.1871 0.4589%
Mar 29, 2026 2.1780 2.1867 2.1707 2.1766 -0.0615%
Mar 28, 2026 2.1792 2.1826 2.1679 2.1779 -0.0569%
Mar 27, 2026 2.1846 2.1880 2.1721 2.1791 -0.2513%
Mar 26, 2026 2.1750 2.1850 2.1739 2.1847 0.4441%
Mar 25, 2026 2.1747 2.1791 2.1700 2.1751 0.0152%
Mar 24, 2026 2.1685 2.1839 2.1661 2.1747 0.2882%
Mar 23, 2026 2.1806 2.1941 2.1656 2.1686 -0.5508%
Mar 22, 2026 2.1745 2.1827 2.1702 2.1810 0.2980%
Mar 21, 2026 2.1771 2.1781 2.1660 2.1745 -0.1180%
Mar 20, 2026 2.1597 2.1788 2.1506 2.1771 0.8061%
Mar 19, 2026 2.1723 2.1806 2.1573 2.1597 -0.5805%
Mar 18, 2026 2.1748 2.1802 2.1656 2.1722 -0.1191%
Mar 17, 2026 2.1666 2.1812 2.1655 2.1749 0.3836%
Mar 16, 2026 2.1870 2.1885 2.1665 2.1666 -0.9355%
Mar 15, 2026 2.1761 2.1951 2.1709 2.1871 0.5060%
Mar 14, 2026 2.1856 2.1899 2.1723 2.1760 -0.4365%
Mar 13, 2026 2.1733 2.1859 2.1716 2.1855 0.5632%
Mar 12, 2026 2.1670 2.1768 2.1629 2.1733 0.2907%
Mar 11, 2026 2.1655 2.1738 2.1617 2.1670 0.0683%
Mar 10, 2026 2.1683 2.1757 2.1605 2.1655 -0.1287%
Mar 09, 2026 2.1830 2.1899 2.1655 2.1683 -0.6729%
Mar 08, 2026 2.1819 2.1868 2.1741 2.1830 0.0472%
Mar 07, 2026 2.1809 2.1847 2.1797 2.1819 0.0486%
Mar 06, 2026 2.1713 2.1864 2.1664 2.1809 0.4440%
Mar 05, 2026 2.1612 2.1744 2.1579 2.1713 0.4655%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

10:30
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).