Now Live: Cboe Europe real-time data for all major European stocks.
closing in 2h 49m
Main market

STOCKS is currently active.
Closing in 2 hours 49 minutes

13:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
12.77400 EUR
0.154
1.22%
Last update Mar 31, 9:05 AM CEST
Main market
Day range
12.77000
12.77400
Previous close
12.62000
Open
12.77000
Access this stock data via API
Subscribe
Vale S.A.
12.77
0.15
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 12.77 12.77 12.77 12.77 0.03% 0
Mar 30, 2026 12.56 12.62 12.56 12.62 0.46% 0
Mar 27, 2026 12.66 12.66 12.63 12.63 -0.22% 0
Mar 26, 2026 12.60 12.60 12.60 12.60 0.05% 0
Mar 25, 2026 12.35 12.45 12.35 12.45 0.79% 16
Mar 24, 2026 12.17 12.17 12.17 12.17 0 0
Mar 23, 2026 11.90 11.90 11.37 11.37 -4.47% 465
Mar 20, 2026 12.26 12.36 12.05 12.05 -1.70% 1485
Mar 19, 2026 12.65 12.65 12.34 12.34 -2.47% 0
Mar 18, 2026 12.90 12.90 12.80 12.80 -0.73% 0
Mar 17, 2026 12.85 12.85 12.85 12.85 0 0
Mar 16, 2026 12.83 12.83 12.80 12.80 -0.20% 0
Mar 13, 2026 12.93 12.93 12.88 12.88 -0.39% 0
Mar 12, 2026 12.95 12.99 12.95 12.99 0.34% 0
Mar 11, 2026 13.03 13.19 13.03 13.19 1.21% 500
Mar 10, 2026 12.83 12.95 12.83 12.95 0.92% 60
Mar 09, 2026 12.14 12.14 11.95 12.04 -0.79% 648
Mar 06, 2026 13.35 13.35 12.35 12.40 -7.09% 1454
Mar 05, 2026 13.86 13.87 13.86 13.87 0.04% 0
Mar 04, 2026 13.19 13.19 13.19 13.19 0 0
Mar 03, 2026 14.16 14.16 14.16 14.16 0 0
Mar 02, 2026 14.34 14.45 14.34 14.45 0.74% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 49 minutes

19:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).