Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.22 | 13.30 | 13.22 | 13.30 | 0.57% | 650 |
| May 07, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01% | 0 |
| May 06, 2026 | 13.18 | 13.23 | 13.18 | 13.23 | 0.38% | 0 |
| May 05, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| May 04, 2026 | 13.48 | 13.48 | 13.44 | 13.44 | -0.31% | 0 |
| Apr 30, 2026 | 13.00 | 13.08 | 13.00 | 13.05 | 0.37% | 2 |
| Apr 29, 2026 | 13.87 | 13.87 | 13.84 | 13.84 | -0.20% | 0 |
| Apr 28, 2026 | 14.00 | 14.00 | 13.95 | 13.99 | -0.07% | 576 |
| Apr 27, 2026 | 14.10 | 14.29 | 14.10 | 14.29 | 1.35% | 1000 |
| Apr 24, 2026 | 14.30 | 14.30 | 14.26 | 14.26 | -0.24% | 0 |
| Apr 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Apr 22, 2026 | 14.38 | 14.40 | 14.38 | 14.40 | 0.15% | 0 |
| Apr 21, 2026 | 14.50 | 14.51 | 14.50 | 14.51 | 0.07% | 0 |
| Apr 20, 2026 | 14.50 | 14.50 | 14.49 | 14.49 | -0.07% | 0 |
| Apr 17, 2026 | 14.21 | 14.35 | 14.21 | 14.35 | 1.00% | 500 |
| Apr 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0.01% | 0 |
| Apr 15, 2026 | 14.45 | 14.45 | 14.40 | 14.40 | -0.33% | 0 |
| Apr 14, 2026 | 14.24 | 14.26 | 14.24 | 14.26 | 0.17% | 0 |
| Apr 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Apr 10, 2026 | 13.65 | 13.75 | 13.65 | 13.75 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.