Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.81 | 11.00 | 10.81 | 10.92 | 1.02% | 1002 |
| Dec 12, 2025 | 10.90 | 10.91 | 10.90 | 10.91 | 0.11% | 0 |
| Dec 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Dec 10, 2025 | 10.92 | 10.92 | 10.85 | 10.85 | -0.59% | 0 |
| Dec 09, 2025 | 10.90 | 10.91 | 10.90 | 10.91 | 0.06% | 0 |
| Dec 08, 2025 | 11.01 | 11.02 | 11.01 | 11.02 | 0.07% | 0 |
| Dec 05, 2025 | 11.43 | 11.43 | 11.26 | 11.29 | -1.26% | 7504 |
| Dec 04, 2025 | 11.30 | 11.35 | 11.24 | 11.33 | 0.28% | 6100 |
| Dec 03, 2025 | 10.90 | 11.32 | 10.90 | 11.32 | 3.82% | 25 |
| Dec 02, 2025 | 10.85 | 10.90 | 10.85 | 10.90 | 0.42% | 617 |
| Dec 01, 2025 | 10.87 | 10.87 | 10.80 | 10.85 | -0.22% | 30 |
| Nov 28, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 0.47% | 0 |
| Nov 27, 2025 | 10.54 | 10.54 | 10.51 | 10.51 | -0.27% | 0 |
| Nov 26, 2025 | 10.45 | 10.58 | 10.45 | 10.58 | 1.26% | 0 |
| Nov 25, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 0.95% | 400 |
| Nov 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.02% | 0 |
| Nov 21, 2025 | 10.25 | 10.25 | 10.11 | 10.11 | -1.42% | 0 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | -0.98% | 0 |
| Nov 19, 2025 | 10.30 | 10.34 | 10.30 | 10.34 | 0.39% | 0 |
| Nov 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Nov 17, 2025 | 10.41 | 10.46 | 10.41 | 10.46 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.