Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.15 | 13.25 | 13.15 | 13.25 | 0.71% | 0 |
| Mar 31, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0.03% | 0 |
| Mar 30, 2026 | 12.56 | 12.62 | 12.56 | 12.62 | 0.46% | 0 |
| Mar 27, 2026 | 12.66 | 12.66 | 12.63 | 12.63 | -0.22% | 0 |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0.05% | 0 |
| Mar 25, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 0.79% | 16 |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Mar 23, 2026 | 11.90 | 11.90 | 11.37 | 11.37 | -4.47% | 465 |
| Mar 20, 2026 | 12.26 | 12.36 | 12.05 | 12.05 | -1.70% | 1485 |
| Mar 19, 2026 | 12.65 | 12.65 | 12.34 | 12.34 | -2.47% | 0 |
| Mar 18, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | -0.73% | 0 |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Mar 16, 2026 | 12.83 | 12.83 | 12.80 | 12.80 | -0.20% | 0 |
| Mar 13, 2026 | 12.93 | 12.93 | 12.88 | 12.88 | -0.39% | 0 |
| Mar 12, 2026 | 12.95 | 12.99 | 12.95 | 12.99 | 0.34% | 0 |
| Mar 11, 2026 | 13.03 | 13.19 | 13.03 | 13.19 | 1.21% | 500 |
| Mar 10, 2026 | 12.83 | 12.95 | 12.83 | 12.95 | 0.92% | 60 |
| Mar 09, 2026 | 12.14 | 12.14 | 11.95 | 12.04 | -0.79% | 648 |
| Mar 06, 2026 | 13.35 | 13.35 | 12.35 | 12.40 | -7.09% | 1454 |
| Mar 05, 2026 | 13.86 | 13.87 | 13.86 | 13.87 | 0.04% | 0 |
| Mar 04, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Mar 03, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| Mar 02, 2026 | 14.34 | 14.45 | 14.34 | 14.45 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.