Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 56m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 56 minutes

19:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GRB

XBER
42.78000 EUR
0.56
1.29%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
42.78000
43.92000
Previous close
43.34000
Open
43.92000
Access this stock data via API
Subscribe
SEB SA
42.78
0.56
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 43.92 43.92 42.78 42.78 -2.60% 535
Mar 17, 2026 44.80 44.80 43 43.34 -3.26% 3579
Mar 16, 2026 45.56 45.56 44.60 44.82 -1.62% 559
Mar 13, 2026 45 45.48 44.72 45.48 1.07% 772
Mar 12, 2026 46.12 46.14 45.58 45.72 -0.87% 329
Mar 11, 2026 46.72 47.06 46.24 46.44 -0.60% 2094
Mar 10, 2026 45.88 47 45.88 46.90 2.22% 368
Mar 09, 2026 46.32 46.32 44.54 45.04 -2.76% 1180
Mar 05, 2026 49.58 49.58 49.58 49.58 0 0
Mar 04, 2026 49.58 49.58 49.58 49.58 0 0
Mar 03, 2026 49.58 49.58 49.58 49.58 0 0
Mar 02, 2026 49.58 49.58 49.58 49.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 55 minutes

01:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).