Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 49.36 | 49.80 | 48.60 | 49.28 | -0.16% | 0 |
| Dec 17, 2025 | 50.40 | 50.40 | 49.12 | 49.34 | -2.10% | 0 |
| Dec 16, 2025 | 50.45 | 50.80 | 50.20 | 50.35 | -0.20% | 0 |
| Dec 15, 2025 | 50.35 | 50.60 | 50 | 50.40 | 0.10% | 0 |
| Dec 12, 2025 | 50.05 | 50.75 | 50.05 | 50.25 | 0.40% | 0 |
| Dec 11, 2025 | 48.56 | 49.96 | 48.56 | 49.96 | 2.88% | 0 |
| Dec 10, 2025 | 48.26 | 48.78 | 48.08 | 48.72 | 0.95% | 0 |
| Dec 09, 2025 | 48.64 | 48.64 | 47.96 | 48.30 | -0.70% | 0 |
| Dec 08, 2025 | 49.12 | 49.12 | 48.38 | 48.48 | -1.30% | 0 |
| Dec 05, 2025 | 49.14 | 49.54 | 48.54 | 49.26 | 0.24% | 0 |
| Dec 04, 2025 | 48.12 | 49.06 | 48 | 49.04 | 1.91% | 0 |
| Dec 03, 2025 | 48.06 | 48.06 | 47.78 | 47.86 | -0.42% | 0 |
| Dec 02, 2025 | 48.36 | 48.36 | 47.56 | 47.92 | -0.91% | 0 |
| Dec 01, 2025 | 48.50 | 48.50 | 47.88 | 48.46 | -0.08% | 0 |
| Nov 28, 2025 | 49.04 | 49.08 | 48.60 | 48.80 | -0.49% | 15 |
| Nov 27, 2025 | 48.38 | 48.98 | 48.38 | 48.98 | 1.24% | 0 |
| Nov 26, 2025 | 48.66 | 48.66 | 47.92 | 48.46 | -0.41% | 0 |
| Nov 25, 2025 | 47.96 | 48.48 | 47.38 | 48.40 | 0.92% | 0 |
| Nov 24, 2025 | 48.40 | 48.70 | 47.90 | 48.08 | -0.66% | 0 |
| Nov 21, 2025 | 46.46 | 48.24 | 46.46 | 48.14 | 3.62% | 0 |
| Nov 20, 2025 | 48.16 | 48.16 | 46.56 | 46.70 | -3.03% | 0 |
| Nov 19, 2025 | 46.82 | 47.86 | 46.40 | 47.72 | 1.92% | 0 |
| Nov 18, 2025 | 46.94 | 47 | 46.42 | 46.98 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.