Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.45 | 9.53 | 9.43 | 9.46 | 0.11% | 0 |
| Apr 01, 2026 | 9.64 | 9.86 | 9.60 | 9.60 | -0.41% | 0 |
| Mar 31, 2026 | 9.62 | 9.71 | 9.56 | 9.56 | -0.62% | 0 |
| Mar 30, 2026 | 9.42 | 9.60 | 9.40 | 9.60 | 1.91% | 0 |
| Mar 27, 2026 | 9.55 | 9.66 | 9.40 | 9.40 | -1.57% | 0 |
| Mar 26, 2026 | 9.51 | 9.72 | 9.51 | 9.52 | 0.11% | 0 |
| Mar 25, 2026 | 9.55 | 9.73 | 9.51 | 9.51 | -0.42% | 0 |
| Mar 24, 2026 | 9.44 | 9.54 | 9.44 | 9.49 | 0.53% | 0 |
| Mar 23, 2026 | 9.38 | 9.70 | 9.38 | 9.46 | 0.85% | 0 |
| Mar 20, 2026 | 9.73 | 9.85 | 9.45 | 9.45 | -2.88% | 0 |
| Mar 19, 2026 | 9.92 | 9.95 | 9.71 | 9.71 | -2.12% | 0 |
| Mar 18, 2026 | 10.24 | 10.28 | 9.96 | 9.96 | -2.73% | 0 |
| Mar 17, 2026 | 10.06 | 10.26 | 10.06 | 10.18 | 1.19% | 0 |
| Mar 16, 2026 | 10.12 | 10.30 | 10.06 | 10.06 | -0.59% | 0 |
| Mar 13, 2026 | 10.14 | 10.20 | 10.06 | 10.06 | -0.79% | 0 |
| Mar 12, 2026 | 10.14 | 10.18 | 10.02 | 10.02 | -1.18% | 0 |
| Mar 11, 2026 | 10.26 | 10.26 | 10.16 | 10.16 | -0.97% | 0 |
| Mar 10, 2026 | 10.16 | 10.48 | 10.16 | 10.26 | 0.98% | 0 |
| Mar 09, 2026 | 10.02 | 10.18 | 10.02 | 10.08 | 0.60% | 0 |
| Mar 06, 2026 | 10.12 | 10.28 | 10.12 | 10.20 | 0.79% | 0 |
| Mar 05, 2026 | 10.10 | 10.16 | 9.96 | 10.10 | 0 | 0 |
| Mar 04, 2026 | 9.93 | 10.14 | 9.93 | 10.08 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.