Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Dec 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Dec 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Dec 09, 2025 | 11.30 | 11.60 | 10.82 | 11.60 | 2.65% | 0 |
| Dec 08, 2025 | 10.86 | 11.02 | 10.86 | 11.02 | 1.47% | 0 |
| Dec 05, 2025 | 10.84 | 10.86 | 10.52 | 10.86 | 0.18% | 0 |
| Dec 04, 2025 | 10.88 | 10.88 | 10.48 | 10.48 | -3.68% | 0 |
| Dec 03, 2025 | 11.16 | 11.16 | 10.40 | 10.84 | -2.87% | 0 |
| Dec 02, 2025 | 11.12 | 11.14 | 10.76 | 11.14 | 0.18% | 0 |
| Dec 01, 2025 | 11.40 | 11.40 | 10.88 | 11.16 | -2.11% | 0 |
| Nov 28, 2025 | 11.22 | 11.28 | 11.04 | 11.06 | -1.43% | 0 |
| Nov 27, 2025 | 10.78 | 10.92 | 10.48 | 10.92 | 1.30% | 0 |
| Nov 26, 2025 | 11 | 11 | 10.46 | 10.46 | -4.91% | 0 |
| Nov 25, 2025 | 11.16 | 11.16 | 10.62 | 10.74 | -3.76% | 0 |
| Nov 24, 2025 | 11.44 | 11.80 | 11.06 | 11.80 | 3.15% | 860 |
| Nov 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Nov 20, 2025 | 12.26 | 12.52 | 12.26 | 12.48 | 1.79% | 0 |
| Nov 19, 2025 | 12 | 12 | 11 | 11.52 | -4% | 0 |
| Nov 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Nov 17, 2025 | 13.02 | 13.02 | 12.42 | 12.46 | -4.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.