Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.23 | 47.26 | 47.18 | 47.26 | 0.05% | 0 |
| Dec 15, 2025 | 47.60 | 47.65 | 47.58 | 47.65 | 0.11% | 0 |
| Dec 12, 2025 | 48.04 | 48.13 | 48.04 | 48.13 | 0.18% | 0 |
| Dec 11, 2025 | 47.46 | 47.53 | 47.46 | 47.47 | 0.01% | 0 |
| Dec 10, 2025 | 47.64 | 47.69 | 47.64 | 47.69 | 0.12% | 0 |
| Dec 09, 2025 | 47.58 | 47.63 | 47.54 | 47.63 | 0.11% | 0 |
| Dec 08, 2025 | 47.73 | 47.73 | 47.71 | 47.71 | -0.04% | 0 |
| Dec 05, 2025 | 47.57 | 47.59 | 47.57 | 47.59 | 0.05% | 0 |
| Dec 04, 2025 | 47.34 | 47.38 | 47.34 | 47.38 | 0.08% | 0 |
| Dec 03, 2025 | 46.91 | 46.91 | 46.86 | 46.86 | -0.11% | 0 |
| Dec 02, 2025 | 46.62 | 46.76 | 46.62 | 46.76 | 0.30% | 0 |
| Dec 01, 2025 | 46.58 | 46.76 | 46.58 | 46.76 | 0.38% | 0 |
| Nov 28, 2025 | 46.60 | 47.02 | 46.60 | 47.02 | 0.91% | 0 |
| Nov 27, 2025 | 46.61 | 46.77 | 46.61 | 46.77 | 0.34% | 0 |
| Nov 26, 2025 | 46.50 | 46.94 | 46.50 | 46.94 | 0.94% | 0 |
| Nov 25, 2025 | 46.10 | 46.43 | 46.10 | 46.43 | 0.73% | 0 |
| Nov 24, 2025 | 46.18 | 46.46 | 46.18 | 46.46 | 0.61% | 0 |
| Nov 21, 2025 | 45.43 | 46.12 | 45.43 | 46.12 | 1.52% | 0 |
| Nov 20, 2025 | 46.44 | 46.44 | 46.25 | 46.25 | -0.40% | 0 |
| Nov 19, 2025 | 45.82 | 46.06 | 45.82 | 46.06 | 0.51% | 0 |
| Nov 18, 2025 | 45.74 | 46.16 | 45.74 | 46.16 | 0.92% | 0 |
| Nov 17, 2025 | 46.93 | 46.93 | 46.81 | 46.81 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.