Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.69 | 7.71 | 7.69 | 7.69 | 0 | 28471 |
| May 13, 2025 | 7.66 | 7.71 | 7.66 | 7.69 | 0.39% | 55749 |
| May 12, 2025 | 7.70 | 7.74 | 7.69 | 7.73 | 0.39% | 14881 |
| May 09, 2025 | 7.77 | 7.77 | 7.73 | 7.73 | -0.51% | 50994 |
| May 08, 2025 | 7.80 | 7.80 | 7.77 | 7.77 | -0.38% | 36990 |
| May 07, 2025 | 7.81 | 7.83 | 7.79 | 7.80 | -0.13% | 8727 |
| May 06, 2025 | 7.82 | 7.84 | 7.81 | 7.83 | 0.13% | 48989 |
| May 05, 2025 | 7.77 | 7.82 | 7.77 | 7.82 | 0.64% | 70080 |
| May 02, 2025 | 7.84 | 7.84 | 7.74 | 7.74 | -1.28% | 142065 |
| May 01, 2025 | 7.87 | 7.87 | 7.82 | 7.83 | -0.51% | 82149 |
| Apr 30, 2025 | 7.86 | 7.89 | 7.86 | 7.87 | 0.13% | 7190 |
| Apr 29, 2025 | 7.95 | 7.95 | 7.89 | 7.90 | -0.63% | 1145116 |
| Apr 28, 2025 | 7.92 | 7.98 | 7.92 | 7.98 | 0.76% | 21399 |
| Apr 24, 2025 | 8.03 | 8.03 | 7.99 | 8 | -0.37% | 10652 |
| Apr 23, 2025 | 8 | 8.06 | 8 | 8.06 | 0.75% | 40822 |
| Apr 22, 2025 | 8.23 | 8.23 | 8.18 | 8.18 | -0.61% | 8024 |
| Apr 17, 2025 | 8.22 | 8.22 | 8.16 | 8.17 | -0.61% | 10073 |
| Apr 16, 2025 | 8.21 | 8.23 | 8.19 | 8.23 | 0.24% | 16035 |
| Apr 15, 2025 | 8.22 | 8.22 | 8.18 | 8.21 | -0.12% | 7527 |
| Apr 14, 2025 | 8.27 | 8.29 | 8.21 | 8.23 | -0.48% | 61541 |