Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 0 |
| Dec 16, 2025 | 0.11200000 | 0.12700000 | 0.11200000 | 0.12700000 | 13.39% | 10000 |
| Dec 15, 2025 | 0.11500000 | 0.12700000 | 0.11500000 | 0.12700000 | 10.43% | 10000 |
| Dec 12, 2025 | 0.097000003 | 0.13100000 | 0.097000003 | 0.13100000 | 35.05% | 10000 |
| Dec 11, 2025 | 0.11800000 | 0.13000000 | 0.11800000 | 0.13000000 | 10.17% | 10000 |
| Dec 10, 2025 | 0.11900000 | 0.15500000 | 0.11900000 | 0.15500000 | 30.25% | 10000 |
| Dec 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 500 |
| Dec 08, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 500 |
| Dec 05, 2025 | 0.098999999 | 0.13300000 | 0.098999999 | 0.13300000 | 34.34% | 500 |
| Dec 04, 2025 | 0.096000001 | 0.12899999 | 0.096000001 | 0.12899999 | 34.37% | 500 |
| Dec 03, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 500 |
| Dec 02, 2025 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 500 |
| Dec 01, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Nov 28, 2025 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 500 |
| Nov 27, 2025 | 0.14200000 | 0.15400000 | 0.14200000 | 0.15400000 | 8.45% | 0 |
| Nov 26, 2025 | 0.14800000 | 0.16000000 | 0.14800000 | 0.16000000 | 8.11% | 500 |
| Nov 25, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 500 |
| Nov 24, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 500 |
| Nov 21, 2025 | 0.14500000 | 0.16100000 | 0.14500000 | 0.16100000 | 11.03% | 500 |
| Nov 20, 2025 | 0.17000000 | 0.17299999 | 0.15700001 | 0.15700001 | -7.65% | 0 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Nov 18, 2025 | 0.16400000 | 0.16400000 | 0.16400000 | 0.16400000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.