Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.61000001 | 0.62000000 | 0.58999997 | 0.58999997 | -3.28% | 16300 |
| May 14, 2026 | 0.56000000 | 0.62000000 | 0.56000000 | 0.61000001 | 8.93% | 54200 |
| May 13, 2026 | 0.63000000 | 0.63000000 | 0.56999999 | 0.56999999 | -9.52% | 65700 |
| May 12, 2026 | 0.61000001 | 0.63999999 | 0.56999999 | 0.61000001 | 0 | 27400 |
| May 11, 2026 | 0.64999998 | 0.64999998 | 0.55000001 | 0.62000000 | -4.62% | 159800 |
| May 08, 2026 | 0.70999998 | 0.70999998 | 0.62000000 | 0.63000000 | -11.27% | 94300 |
| May 07, 2026 | 0.70999998 | 0.75 | 0.68000001 | 0.68000001 | -4.23% | 29900 |
| May 06, 2026 | 0.73000002 | 0.75 | 0.69999999 | 0.70999998 | -2.74% | 143900 |
| May 05, 2026 | 0.74000001 | 0.75 | 0.69999999 | 0.74000001 | 0 | 70400 |
| May 04, 2026 | 0.75 | 0.76999998 | 0.73000002 | 0.75 | 0 | 108700 |
| May 01, 2026 | 0.77999997 | 0.77999997 | 0.73000002 | 0.75999999 | -2.56% | 11100 |
| Apr 30, 2026 | 0.75 | 0.77999997 | 0.72000003 | 0.76999998 | 2.67% | 46000 |
| Apr 29, 2026 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75 | -3.85% | 6200 |
| Apr 28, 2026 | 0.74000001 | 0.77999997 | 0.74000001 | 0.76999998 | 4.05% | 23700 |
| Apr 27, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 9800 |
| Apr 24, 2026 | 0.77999997 | 0.80000001 | 0.74000001 | 0.80000001 | 2.56% | 30900 |
| Apr 23, 2026 | 0.81000000 | 0.81999999 | 0.72000003 | 0.74000001 | -8.64% | 154300 |
| Apr 22, 2026 | 0.81999999 | 0.83999997 | 0.77999997 | 0.77999997 | -4.88% | 116100 |
| Apr 21, 2026 | 0.82999998 | 0.85000002 | 0.81999999 | 0.82999998 | 0 | 29700 |
| Apr 20, 2026 | 0.82999998 | 0.82999998 | 0.79000002 | 0.81999999 | -1.20% | 26100 |
| Apr 17, 2026 | 0.88000000 | 0.88000000 | 0.82999998 | 0.86000001 | -2.27% | 15100 |
| Apr 16, 2026 | 0.88000000 | 0.88000000 | 0.82999998 | 0.83999997 | -4.55% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.