Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 965.50 | 980.50 | 965.50 | 980.50 | 1.55% | 0 |
| Apr 29, 2026 | 988 | 988 | 978 | 978 | -1.01% | 0 |
| Apr 28, 2026 | 982.50 | 982.50 | 981 | 981 | -0.15% | 0 |
| Apr 27, 2026 | 969 | 982.50 | 969 | 980 | 1.14% | 25 |
| Apr 24, 2026 | 988.50 | 988.50 | 978 | 978 | -1.06% | 0 |
| Apr 23, 2026 | 970.50 | 997.50 | 970.50 | 997.50 | 2.78% | 0 |
| Apr 22, 2026 | 997.50 | 997.50 | 994.50 | 994.50 | -0.30% | 0 |
| Apr 21, 2026 | 983 | 985.50 | 983 | 985.50 | 0.25% | 0 |
| Apr 20, 2026 | 972 | 984.50 | 972 | 984.50 | 1.29% | 0 |
| Apr 17, 2026 | 959 | 978 | 959 | 978 | 1.98% | 0 |
| Apr 16, 2026 | 963 | 971 | 963 | 971 | 0.83% | 0 |
| Apr 15, 2026 | 972.50 | 972.50 | 957 | 957 | -1.59% | 0 |
| Apr 14, 2026 | 979.50 | 979.50 | 978.50 | 978.50 | -0.10% | 0 |
| Apr 13, 2026 | 986.50 | 986.50 | 977.50 | 977.50 | -0.91% | 0 |
| Apr 10, 2026 | 994 | 997.50 | 994 | 997.50 | 0.35% | 0 |
| Apr 09, 2026 | 974.50 | 991 | 974.50 | 991 | 1.69% | 0 |
| Apr 08, 2026 | 976 | 976 | 968.50 | 968.50 | -0.77% | 0 |
| Apr 07, 2026 | 962 | 962 | 958 | 958 | -0.42% | 0 |
| Apr 02, 2026 | 936.20 | 963.40 | 936.20 | 963.40 | 2.91% | 0 |
| Apr 01, 2026 | 939.20 | 948.20 | 939.20 | 948.20 | 0.96% | 0 |
| Mar 31, 2026 | 926.60 | 934.80 | 926.60 | 934.80 | 0.88% | 0 |
| Mar 30, 2026 | 915 | 928.60 | 915 | 928.60 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.