Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 977.80 | 977.80 | 976.60 | 976.60 | -0.12% | 0 |
| Mar 03, 2026 | 967.80 | 977 | 967.80 | 977 | 0.95% | 0 |
| Mar 02, 2026 | 950.60 | 973.60 | 950.60 | 973.60 | 2.42% | 0 |
| Feb 27, 2026 | 922.60 | 956.40 | 922.60 | 956.40 | 3.66% | 0 |
| Feb 26, 2026 | 935.20 | 937.40 | 935.20 | 937.40 | 0.24% | 0 |
| Feb 25, 2026 | 950.20 | 950.20 | 946 | 946 | -0.44% | 0 |
| Feb 24, 2026 | 943.20 | 947.60 | 943.20 | 947.60 | 0.47% | 0 |
| Feb 23, 2026 | 945.20 | 945.20 | 945 | 945 | -0.02% | 0 |
| Feb 20, 2026 | 954.60 | 954.60 | 934 | 934 | -2.16% | 0 |
| Feb 19, 2026 | 955.20 | 956.40 | 955.20 | 956.40 | 0.13% | 0 |
| Feb 18, 2026 | 949.80 | 957.60 | 949.80 | 957.60 | 0.82% | 0 |
| Feb 17, 2026 | 944.40 | 958.60 | 944.40 | 958.60 | 1.50% | 0 |
| Feb 16, 2026 | 949 | 949 | 947.80 | 947.80 | -0.13% | 0 |
| Feb 13, 2026 | 932.20 | 946.20 | 932.20 | 946.20 | 1.50% | 0 |
| Feb 12, 2026 | 1.01K | 1.01K | 979 | 979 | -3.07% | 0 |
| Feb 11, 2026 | 993 | 1.01K | 993 | 1.01K | 1.76% | 0 |
| Feb 10, 2026 | 991.80 | 991.80 | 989 | 989 | -0.28% | 0 |
| Feb 09, 2026 | 1.00K | 1.00K | 996.40 | 996.40 | -0.71% | 0 |
| Feb 06, 2026 | 994.20 | 1.00K | 994.20 | 1.00K | 0.78% | 0 |
| Feb 05, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.