Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 8.27 | 8.48 | 8.10 | 8.35 | 0.97% | 141073 |
| Jun 10, 2026 | 8.32 | 8.90 | 7.75 | 7.95 | -4.45% | 2951636 |
| Jun 09, 2026 | 9.14 | 9.15 | 7.50 | 8.39 | -8.21% | 5519290 |
| Jun 08, 2026 | 9.46 | 9.80 | 9.03 | 9.16 | -3.13% | 3890319 |
| Jun 05, 2026 | 8.68 | 8.68 | 7.20 | 7.77 | -10.48% | 6578462 |
| Jun 04, 2026 | 8.40 | 9.35 | 8.26 | 9.29 | 10.60% | 3378643 |
| Jun 03, 2026 | 9.38 | 9.96 | 9.06 | 9.40 | 0.26% | 3884175 |
| Jun 02, 2026 | 11.22 | 11.25 | 9.84 | 9.90 | -11.76% | 9029056 |
| Jun 01, 2026 | 7.03 | 7.03 | 6.28 | 6.65 | -5.41% | 9042848 |
| May 29, 2026 | 8.45 | 8.53 | 6.89 | 7.33 | -13.25% | 8415945 |
| May 28, 2026 | 7.80 | 7.94 | 6.77 | 7.71 | -1.15% | 10099137 |
| May 27, 2026 | 8.50 | 8.66 | 7.70 | 8.43 | -0.82% | 9174830 |
| May 26, 2026 | 8.87 | 9.54 | 8.60 | 9.40 | 5.98% | 11243284 |
| May 22, 2026 | 7.34 | 8 | 7.27 | 7.42 | 1.09% | 7194365 |
| May 21, 2026 | 5.89 | 6.52 | 5.81 | 6.30 | 6.96% | 3393606 |
| May 20, 2026 | 5.50 | 5.89 | 5.40 | 5.80 | 5.45% | 4559066 |
| May 19, 2026 | 5.31 | 5.36 | 4.80 | 5.13 | -3.39% | 4943394 |
| May 18, 2026 | 5.88 | 5.90 | 4.90 | 5.02 | -14.59% | 6416550 |
| May 15, 2026 | 5.90 | 6.11 | 5.55 | 5.95 | 0.85% | 5184935 |
| May 14, 2026 | 6.18 | 6.75 | 6.05 | 6.38 | 3.24% | 6550939 |
| May 13, 2026 | 5.89 | 6.17 | 5.50 | 5.86 | -0.48% | 6890778 |
| May 12, 2026 | 5.20 | 5.20 | 4.52 | 4.82 | -7.31% | 6571198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.