Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 5.88 | 6.50 | 5.88 | 6.30 | 7.14% | 1059856 |
| May 20, 2026 | 5.50 | 5.89 | 5.40 | 5.80 | 5.45% | 4559066 |
| May 19, 2026 | 5.31 | 5.36 | 4.80 | 5.13 | -3.39% | 4943394 |
| May 18, 2026 | 5.88 | 5.90 | 4.90 | 5.02 | -14.59% | 6416550 |
| May 15, 2026 | 5.90 | 6.11 | 5.55 | 5.95 | 0.85% | 5184935 |
| May 14, 2026 | 6.18 | 6.75 | 6.05 | 6.38 | 3.24% | 6550939 |
| May 13, 2026 | 5.89 | 6.17 | 5.50 | 5.86 | -0.48% | 6890778 |
| May 12, 2026 | 5.20 | 5.20 | 4.52 | 4.82 | -7.31% | 6571198 |
| May 11, 2026 | 4.82 | 5.76 | 4.78 | 5.59 | 15.98% | 8705726 |
| May 08, 2026 | 4.99 | 5.06 | 4.40 | 4.81 | -3.71% | 9658619 |
| May 07, 2026 | 5.32 | 5.45 | 4.92 | 5.08 | -4.51% | 5258179 |
| May 06, 2026 | 5.60 | 5.79 | 4.98 | 5.51 | -1.61% | 10486436 |
| May 05, 2026 | 6 | 6.40 | 5.78 | 5.86 | -2.33% | 7223294 |
| May 04, 2026 | 5.73 | 6.16 | 5.50 | 5.86 | 2.27% | 11319249 |
| May 01, 2026 | 5.04 | 5.49 | 4.80 | 4.92 | -2.38% | 11429527 |
| Apr 30, 2026 | 4.20 | 4.92 | 4.15 | 4.82 | 14.76% | 6089509 |
| Apr 29, 2026 | 3.80 | 4.37 | 3.57 | 4.14 | 8.95% | 5762991 |
| Apr 28, 2026 | 3.39 | 3.51 | 3.20 | 3.44 | 1.47% | 3996902 |
| Apr 27, 2026 | 3.86 | 3.87 | 3.10 | 3.50 | -9.46% | 11939647 |
| Apr 24, 2026 | 3.45 | 3.64 | 3.19 | 3.54 | 2.61% | 5791756 |
| Apr 23, 2026 | 3.21 | 3.30 | 2.82 | 3.12 | -2.90% | 8839169 |
| Apr 22, 2026 | 3.64 | 3.66 | 3.14 | 3.38 | -7.14% | 7997093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.