Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.62 | 2.62 | 2.55 | 2.57 | -1.91% | 17362 |
| Oct 13, 2026 | 2.60 | 2.75 | 2.56 | 2.60 | 0 | 808737 |
| Oct 12, 2026 | 2.90 | 2.90 | 2.70 | 2.74 | -5.52% | 1412813 |
| Oct 09, 2026 | 3.19 | 3.19 | 2.92 | 2.96 | -7.21% | 1358699 |
| Oct 08, 2026 | 3.14 | 3.16 | 2.90 | 2.99 | -4.78% | 1780829 |
| Oct 07, 2026 | 3.43 | 3.50 | 3.35 | 3.48 | 1.46% | 668764 |
| Oct 06, 2026 | 3.59 | 3.59 | 3.47 | 3.50 | -2.51% | 968882 |
| Oct 05, 2026 | 3.41 | 3.46 | 3.29 | 3.44 | 0.88% | 653450 |
| Oct 02, 2026 | 3.30 | 3.48 | 3.25 | 3.25 | -1.52% | 815496 |
| Oct 01, 2026 | 3.12 | 3.23 | 3.06 | 3.13 | 0.32% | 1412721 |
| Sep 30, 2026 | 3.28 | 3.33 | 3.10 | 3.12 | -4.88% | 423243 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.14 | 3.19 | -6.32% | 529089 |
| Sep 28, 2026 | 3.28 | 3.29 | 3.10 | 3.21 | -2.26% | 597440 |
| Sep 25, 2026 | 3.39 | 3.45 | 3.14 | 3.33 | -1.77% | 719159 |
| Sep 24, 2026 | 3.20 | 3.48 | 3.19 | 3.41 | 6.56% | 516270 |
| Sep 23, 2026 | 3.40 | 3.48 | 3.27 | 3.30 | -2.94% | 796104 |
| Sep 22, 2026 | 3.54 | 3.69 | 3.47 | 3.63 | 2.54% | 971838 |
| Sep 21, 2026 | 3.38 | 3.55 | 3.37 | 3.49 | 3.25% | 1601808 |
| Sep 18, 2026 | 3.15 | 3.24 | 3.11 | 3.19 | 1.27% | 627655 |
| Sep 17, 2026 | 3.01 | 3.10 | 3 | 3.02 | 0.33% | 776638 |
| Sep 16, 2026 | 2.96 | 3 | 2.67 | 2.87 | -3.04% | 1001884 |
| Sep 15, 2026 | 2.80 | 2.84 | 2.71 | 2.73 | -2.50% | 728144 |
| Sep 14, 2026 | 2.81 | 2.91 | 2.75 | 2.80 | -0.21% | 1766998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.