Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.58 | 3.67 | 3.50 | 3.52 | -1.68% | 74518 |
| Aug 21, 2026 | 3.92 | 3.92 | 3.74 | 3.87 | -1.28% | 262562 |
| Aug 20, 2026 | 3.89 | 3.94 | 3.66 | 3.69 | -5.02% | 1073150 |
| Aug 19, 2026 | 4.03 | 4.05 | 3.75 | 3.79 | -5.91% | 980234 |
| Aug 18, 2026 | 3.93 | 4.03 | 3.75 | 3.80 | -3.44% | 2620467 |
| Aug 17, 2026 | 4.28 | 4.31 | 4.14 | 4.27 | -0.35% | 1933274 |
| Aug 14, 2026 | 4.30 | 4.50 | 4.29 | 4.43 | 2.95% | 1121744 |
| Aug 13, 2026 | 4.36 | 4.46 | 4.11 | 4.16 | -4.59% | 1847606 |
| Aug 12, 2026 | 4.65 | 4.72 | 4.39 | 4.51 | -3.01% | 2225164 |
| Aug 11, 2026 | 4.46 | 4.46 | 4.30 | 4.41 | -1.12% | 1599887 |
| Aug 10, 2026 | 4.70 | 4.72 | 4.48 | 4.60 | -2.13% | 2338624 |
| Aug 07, 2026 | 4.13 | 4.44 | 4.13 | 4.42 | 6.95% | 3808524 |
| Aug 06, 2026 | 3.52 | 3.90 | 3.52 | 3.75 | 6.53% | 2031338 |
| Aug 05, 2026 | 3.73 | 3.84 | 3.50 | 3.60 | -3.49% | 2268222 |
| Aug 04, 2026 | 3.83 | 4.14 | 3.80 | 3.88 | 1.31% | 4181789 |
| Aug 03, 2026 | 2.86 | 3.39 | 2.77 | 3.33 | 16.43% | 2509515 |
| Jul 31, 2026 | 3.41 | 3.44 | 3.12 | 3.28 | -3.81% | 1719827 |
| Jul 30, 2026 | 3 | 3.28 | 2.99 | 3.24 | 8% | 2384766 |
| Jul 29, 2026 | 2.85 | 2.98 | 2.61 | 2.70 | -5.26% | 3546291 |
| Jul 28, 2026 | 3.02 | 3.03 | 2.73 | 2.96 | -1.99% | 4773001 |
| Jul 27, 2026 | 3.40 | 3.45 | 3.02 | 3.20 | -5.88% | 2111921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.