Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.08 | 1.19 | 0.97 | 1.12 | 3.89% | 2468609 |
| Apr 01, 2026 | 1.22 | 1.25 | 1.08 | 1.13 | -7.38% | 2138427 |
| Mar 31, 2026 | 1.15 | 1.22 | 1.08 | 1.13 | -1.74% | 3927524 |
| Mar 30, 2026 | 1.30 | 1.30 | 0.96 | 0.98 | -24.62% | 3747264 |
| Mar 27, 2026 | 1.09 | 1.16 | 1 | 1.04 | -4.59% | 8711804 |
| Mar 26, 2026 | 1.43 | 1.44 | 1.16 | 1.22 | -14.56% | 7388252 |
| Mar 25, 2026 | 1.58 | 1.67 | 1.48 | 1.48 | -6.33% | 8990545 |
| Mar 24, 2026 | 1.29 | 1.48 | 1.22 | 1.37 | 5.81% | 10570513 |
| Mar 23, 2026 | 1.07 | 1.58 | 1.05 | 1.58 | 47.66% | 2232498 |
| Mar 20, 2026 | 0.89 | 0.99 | 0.87 | 0.90 | 1.12% | 2630881 |
| Mar 19, 2026 | 1.10 | 1.29 | 1.05 | 1.21 | 10% | 2800475 |
| Mar 18, 2026 | 0.86 | 1.19 | 0.85 | 1 | 15.74% | 2975957 |
| Mar 17, 2026 | 0.90 | 0.90 | 0.72 | 0.76 | -15.18% | 1457274 |
| Mar 16, 2026 | 0.75 | 0.90 | 0.70 | 0.80 | 6.67% | 543343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.