Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.20 | 22.20 | 21.66 | 21.82 | -1.71% | 0 |
| Apr 01, 2026 | 20.68 | 22.36 | 20.68 | 22.32 | 7.93% | 0 |
| Mar 31, 2026 | 19.83 | 20.58 | 19.83 | 20.56 | 3.68% | 0 |
| Mar 30, 2026 | 20.18 | 20.18 | 19.39 | 19.81 | -1.83% | 0 |
| Mar 27, 2026 | 20.44 | 20.44 | 20.14 | 20.14 | -1.47% | 0 |
| Mar 26, 2026 | 19.83 | 20.76 | 19.83 | 20.42 | 2.98% | 0 |
| Mar 25, 2026 | 18.81 | 20.14 | 18.81 | 19.84 | 5.48% | 0 |
| Mar 24, 2026 | 17.42 | 18.92 | 17.42 | 18.76 | 7.69% | 0 |
| Mar 23, 2026 | 16.56 | 17.76 | 16.38 | 17.45 | 5.37% | 0 |
| Mar 20, 2026 | 16.53 | 16.75 | 16.53 | 16.61 | 0.48% | 0 |
| Mar 19, 2026 | 16.57 | 16.61 | 16.40 | 16.47 | -0.60% | 0 |
| Mar 18, 2026 | 17.25 | 17.25 | 16.57 | 16.61 | -3.71% | 0 |
| Mar 17, 2026 | 17.07 | 17.23 | 16.82 | 17.21 | 0.82% | 0 |
| Mar 16, 2026 | 16.31 | 17.12 | 16.31 | 17.08 | 4.72% | 0 |
| Mar 13, 2026 | 16.70 | 16.70 | 16.24 | 16.24 | -2.75% | 0 |
| Mar 12, 2026 | 16.84 | 17.12 | 16.47 | 16.47 | -2.20% | 0 |
| Mar 11, 2026 | 17.02 | 17.21 | 16.64 | 16.85 | -1.00% | 3 |
| Mar 10, 2026 | 16.69 | 17.40 | 16.69 | 16.99 | 1.80% | 0 |
| Mar 09, 2026 | 16.65 | 16.73 | 16.21 | 16.60 | -0.30% | 0 |
| Mar 06, 2026 | 16.62 | 17.13 | 16.62 | 16.72 | 0.60% | 0 |
| Mar 05, 2026 | 16.83 | 17.01 | 16.52 | 16.52 | -1.84% | 0 |
| Mar 04, 2026 | 16.04 | 16.86 | 16.04 | 16.86 | 5.11% | 0 |
| Mar 03, 2026 | 16.49 | 16.49 | 15.99 | 15.99 | -3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.