Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 122 |
| May 29, 2025 | 23 | 23 | 23 | 23 | 0 | 122 |
| May 28, 2025 | 22.80 | 24.30 | 22.80 | 24.10 | 5.70% | 40 |
| May 27, 2025 | 21.10 | 21.10 | 21 | 21 | -0.47% | 2 |
Hopscotch Groupe S.A.
18.95000
EUR
4.05
17.61%
Last update Jun 2, 8:26 AM BST
Day range
Previous close
23
Open
18.95000
Access this stock data via API
Subscribe
Hopscotch Groupe S.A.
18.95
4.05
17.61%
Market closed
Exchange is currently closed
Pre-market opens in 2 days 7 hours 48 minutes
23:26
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).