Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.83 | 71.18 | 70.69 | 71.18 | 0.49% | 50169 |
| Apr 22, 2026 | 70.71 | 71.01 | 70.71 | 70.99 | 0.40% | 4161 |
| Apr 21, 2026 | 70.97 | 71.14 | 70.93 | 70.98 | 0.01% | 93390 |
| Apr 20, 2026 | 70.63 | 70.80 | 70.49 | 70.70 | 0.10% | 24260 |
| Apr 17, 2026 | 70.19 | 71.11 | 70.19 | 71.11 | 1.31% | 20216 |
| Apr 16, 2026 | 70.04 | 70.19 | 69.89 | 70.02 | -0.03% | 12830 |
| Apr 15, 2026 | 69.48 | 69.69 | 69.33 | 69.68 | 0.29% | 22148 |
| Apr 14, 2026 | 68.59 | 69.12 | 68.59 | 69.12 | 0.77% | 48335 |
| Apr 13, 2026 | 67.51 | 67.72 | 67.46 | 67.72 | 0.31% | 7970 |
| Apr 10, 2026 | 67.90 | 68.15 | 67.87 | 68.11 | 0.31% | 112238 |
| Apr 09, 2026 | 67.38 | 67.75 | 67.31 | 67.75 | 0.55% | 26344 |
| Apr 08, 2026 | 67.58 | 67.73 | 67.33 | 67.33 | -0.37% | 136653 |
| Apr 07, 2026 | 65.61 | 65.91 | 65.21 | 65.28 | -0.50% | 17743 |
| Apr 02, 2026 | 64.62 | 65.51 | 64.42 | 65.48 | 1.33% | 26869 |
| Apr 01, 2026 | 65.53 | 65.69 | 65.19 | 65.69 | 0.24% | 40612 |
| Mar 31, 2026 | 63.60 | 64 | 63.58 | 64 | 0.63% | 6772 |
| Mar 30, 2026 | 63.64 | 63.98 | 63.48 | 63.71 | 0.11% | 87062 |
| Mar 27, 2026 | 64.74 | 64.74 | 63.82 | 63.82 | -1.42% | 58311 |
| Mar 26, 2026 | 65.30 | 65.40 | 64.89 | 64.89 | -0.63% | 40697 |
| Mar 25, 2026 | 65.74 | 65.98 | 65.50 | 65.71 | -0.05% | 18991 |
| Mar 24, 2026 | 65.68 | 65.68 | 65.08 | 65.41 | -0.41% | 26327 |
| Mar 23, 2026 | 64.25 | 66.32 | 64.16 | 65.92 | 2.60% | 28480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.