Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 796.90 | 799.50 | 787.90 | 798.75 | 0.23% | 1962 |
| Apr 01, 2026 | 803.40 | 804 | 793.50 | 799.90 | -0.44% | 5471 |
| Mar 31, 2026 | 776.90 | 782.90 | 773.80 | 777.90 | 0.13% | 2852 |
| Mar 30, 2026 | 780.60 | 783.40 | 773 | 776.60 | -0.51% | 1978 |
| Mar 27, 2026 | 781.60 | 787.30 | 772.70 | 776.60 | -0.64% | 1004 |
| Mar 26, 2026 | 792.80 | 792.80 | 782.90 | 782.90 | -1.25% | 6730 |
| Mar 25, 2026 | 795.30 | 798.40 | 789.90 | 792.85 | -0.31% | 7195 |
| Mar 24, 2026 | 787.70 | 789.70 | 778 | 787.30 | -0.05% | 1663 |
| Mar 23, 2026 | 767 | 795.81 | 754.30 | 783.10 | 2.10% | 3029 |
| Mar 20, 2026 | 794.10 | 794.10 | 780.50 | 782 | -1.52% | 3039 |
| Mar 19, 2026 | 795.70 | 799.80 | 784.40 | 784.95 | -1.35% | 6801 |
| Mar 18, 2026 | 808.70 | 815.40 | 800.40 | 803.05 | -0.70% | 4460 |
| Mar 17, 2026 | 807.40 | 811.27 | 800.50 | 807.20 | -0.02% | 714 |
| Mar 16, 2026 | 807.60 | 813.10 | 803.50 | 808.05 | 0.06% | 1227 |
| Mar 13, 2026 | 804.20 | 816.10 | 801.40 | 806.75 | 0.32% | 209 |
| Mar 12, 2026 | 809.90 | 810.10 | 801.60 | 805.80 | -0.51% | 242 |
| Mar 11, 2026 | 806.40 | 813.60 | 806.30 | 806.30 | -0.01% | 3461 |
| Mar 10, 2026 | 811.40 | 818.50 | 801.40 | 812.15 | 0.09% | 1124 |
| Mar 09, 2026 | 784.80 | 803.60 | 784.80 | 803.10 | 2.33% | 1875 |
| Mar 06, 2026 | 818.31 | 822.40 | 802.30 | 804.50 | -1.69% | 746 |
| Mar 05, 2026 | 825.80 | 832.20 | 817.30 | 817.30 | -1.03% | 526 |
| Mar 04, 2026 | 821.80 | 829.80 | 815.40 | 828.50 | 0.82% | 1405 |
| Mar 03, 2026 | 834.10 | 834.10 | 809.90 | 817.45 | -2.00% | 2535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.