Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.15 | 11.15 | 10.93 | 10.93 | -1.97% | 3600 |
| Dec 12, 2025 | 11.01 | 11.01 | 10.76 | 10.97 | -0.36% | 5100 |
| Dec 11, 2025 | 10.88 | 11.05 | 10.88 | 10.98 | 0.92% | 2500 |
| Dec 10, 2025 | 10.60 | 10.72 | 10.40 | 10.70 | 0.94% | 10700 |
| Dec 09, 2025 | 10.14 | 10.75 | 10.14 | 10.73 | 5.82% | 5300 |
| Dec 08, 2025 | 10.14 | 10.25 | 9.89 | 10.21 | 0.69% | 5100 |
| Dec 05, 2025 | 10.45 | 10.59 | 10.11 | 10.11 | -3.25% | 3000 |
| Dec 04, 2025 | 10.27 | 10.64 | 10.27 | 10.61 | 3.31% | 2500 |
| Dec 03, 2025 | 10.26 | 10.47 | 10.20 | 10.44 | 1.75% | 3100 |
| Dec 02, 2025 | 10.30 | 10.41 | 10.12 | 10.34 | 0.39% | 8000 |
| Dec 01, 2025 | 10.24 | 10.50 | 10.12 | 10.44 | 1.95% | 6800 |
| Nov 28, 2025 | 10.20 | 10.40 | 10.20 | 10.34 | 1.37% | 2600 |
| Nov 27, 2025 | 9.90 | 10.03 | 9.90 | 10.03 | 1.31% | 3900 |
| Nov 26, 2025 | 10.02 | 10.17 | 10 | 10.14 | 1.20% | 5320 |
| Nov 25, 2025 | 9.71 | 9.95 | 9.71 | 9.95 | 2.47% | 3200 |
| Nov 24, 2025 | 9.43 | 9.71 | 9.43 | 9.65 | 2.33% | 900 |
| Nov 21, 2025 | 9.23 | 9.40 | 9.19 | 9.22 | -0.11% | 5500 |
| Nov 20, 2025 | 9.52 | 9.83 | 9.24 | 9.24 | -2.94% | 4900 |
| Nov 19, 2025 | 9.70 | 9.70 | 9.36 | 9.53 | -1.75% | 5700 |
| Nov 18, 2025 | 9.77 | 9.77 | 9.43 | 9.47 | -3.07% | 3200 |
| Nov 17, 2025 | 9.71 | 9.75 | 9.56 | 9.56 | -1.54% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.