Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 4.05 | 4.05 | 4.02 | 4.02 | -0.74% | 800 |
| May 12, 2025 | 4.13 | 4.13 | 4.03 | 4.06 | -1.69% | 11700 |
| May 09, 2025 | 4.15 | 4.23 | 4.15 | 4.23 | 1.93% | 3800 |
| May 07, 2025 | 4.23 | 4.23 | 4.20 | 4.20 | -0.71% | 1500 |
| May 06, 2025 | 4.11 | 4.28 | 4.11 | 4.28 | 4.14% | 1200 |
| May 05, 2025 | 3.97 | 4.06 | 3.97 | 4.06 | 2.27% | 4600 |
| May 02, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 800 |
| May 01, 2025 | 4.07 | 4.14 | 4.06 | 4.14 | 1.72% | 1900 |
| Apr 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 400 |
| Apr 29, 2025 | 4.15 | 4.19 | 4.10 | 4.19 | 0.96% | 1200 |
| Apr 28, 2025 | 4.23 | 4.29 | 4.20 | 4.24 | 0.24% | 10400 |
| Apr 25, 2025 | 4.31 | 4.31 | 4.27 | 4.27 | -0.93% | 1300 |
| Apr 24, 2025 | 4.33 | 4.33 | 4.29 | 4.29 | -0.92% | 1600 |
| Apr 23, 2025 | 4.28 | 4.28 | 4.20 | 4.20 | -1.87% | 200 |
| Apr 22, 2025 | 4.57 | 4.58 | 4.37 | 4.37 | -4.38% | 6900 |
| Apr 21, 2025 | 4.40 | 4.56 | 4.30 | 4.56 | 3.64% | 14800 |
| Apr 17, 2025 | 4.30 | 4.35 | 4.25 | 4.35 | 1.16% | 2500 |
| Apr 16, 2025 | 4.44 | 4.45 | 4.33 | 4.38 | -1.35% | 7300 |
| Apr 15, 2025 | 4.39 | 4.40 | 4.33 | 4.33 | -1.37% | 12900 |
| Apr 14, 2025 | 4.28 | 4.36 | 4.28 | 4.31 | 0.70% | 2900 |