Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.34 | 9.45 | 9.34 | 9.43 | 0.96% | 5400 |
| Apr 01, 2026 | 9.43 | 9.80 | 9.34 | 9.44 | 0.11% | 4000 |
| Mar 31, 2026 | 8.85 | 9.23 | 8.84 | 9.18 | 3.73% | 9600 |
| Mar 30, 2026 | 8.82 | 8.82 | 8.35 | 8.42 | -4.54% | 13100 |
| Mar 27, 2026 | 8.95 | 9.06 | 8.63 | 8.66 | -3.24% | 39900 |
| Mar 26, 2026 | 9.66 | 9.82 | 9.08 | 9.08 | -6.00% | 700 |
| Mar 25, 2026 | 9.86 | 9.86 | 9.62 | 9.67 | -1.93% | 4100 |
| Mar 24, 2026 | 9.44 | 9.52 | 9.04 | 9.50 | 0.64% | 19500 |
| Mar 23, 2026 | 9.51 | 9.79 | 9.42 | 9.64 | 1.37% | 20500 |
| Mar 20, 2026 | 9.39 | 9.39 | 9.24 | 9.31 | -0.85% | 9600 |
| Mar 19, 2026 | 9.26 | 9.63 | 8.96 | 9.63 | 4.00% | 17200 |
| Mar 18, 2026 | 10.30 | 10.30 | 9.97 | 10.02 | -2.72% | 6700 |
| Mar 17, 2026 | 11.20 | 11.26 | 10.64 | 11.05 | -1.34% | 6400 |
| Mar 16, 2026 | 10.56 | 10.67 | 10.47 | 10.67 | 1.04% | 2600 |
| Mar 13, 2026 | 10.78 | 10.87 | 10.40 | 10.41 | -3.43% | 4200 |
| Mar 12, 2026 | 11.45 | 11.45 | 11.24 | 11.24 | -1.83% | 200 |
| Mar 11, 2026 | 11.43 | 11.46 | 11.16 | 11.45 | 0.17% | 2900 |
| Mar 10, 2026 | 11.83 | 11.83 | 11.78 | 11.78 | -0.42% | 200 |
| Mar 09, 2026 | 10.88 | 11.36 | 10.73 | 11.36 | 4.41% | 4000 |
| Mar 06, 2026 | 11.21 | 11.39 | 11.20 | 11.37 | 1.43% | 1600 |
| Mar 05, 2026 | 11.61 | 11.64 | 11.34 | 11.63 | 0.17% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.