Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 559.05 | 563 | 540.90 | 544.85 | -2.54% | 237673 |
| Jul 10, 2025 | 561 | 566.95 | 553.35 | 557.85 | -0.56% | 299857 |
| Jul 09, 2025 | 560.05 | 573.50 | 557 | 561 | 0.17% | 416416 |
| Jul 08, 2025 | 568.85 | 573.90 | 554 | 559.75 | -1.60% | 262624 |
| Jul 07, 2025 | 575 | 575 | 564 | 568.85 | -1.07% | 246792 |
| Jul 04, 2025 | 576.95 | 586.35 | 572.20 | 575.05 | -0.33% | 365826 |
| Jul 03, 2025 | 563.65 | 587.90 | 560 | 578.20 | 2.58% | 756462 |
| Jul 02, 2025 | 571.15 | 577.35 | 560 | 563.30 | -1.37% | 263963 |
| Jul 01, 2025 | 565.05 | 582.45 | 565.05 | 571.15 | 1.08% | 456774 |
| Jun 30, 2025 | 579 | 581.85 | 561.05 | 564.40 | -2.52% | 411862 |
| Jun 27, 2025 | 588 | 590.20 | 576 | 577.05 | -1.86% | 263776 |
| Jun 26, 2025 | 584.60 | 594 | 575.60 | 585.10 | 0.09% | 372723 |
| Jun 25, 2025 | 596 | 598 | 580.05 | 581.70 | -2.40% | 583770 |
| Jun 24, 2025 | 616 | 619 | 591 | 594.50 | -3.49% | 697255 |
| Jun 23, 2025 | 592 | 624 | 588.50 | 614.30 | 3.77% | 1446626 |
| Jun 20, 2025 | 593.50 | 599.05 | 585.80 | 592.80 | -0.12% | 435074 |
| Jun 19, 2025 | 594.40 | 606.65 | 574.90 | 587.30 | -1.19% | 722551 |
| Jun 18, 2025 | 605 | 611.15 | 590.10 | 594.40 | -1.75% | 489964 |
| Jun 17, 2025 | 611 | 626 | 595.50 | 605.40 | -0.92% | 1099679 |
| Jun 16, 2025 | 614.65 | 620.90 | 593.30 | 609.80 | -0.79% | 673685 |