Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 203.20 | 205.40 | 201.80 | 202.20 | -0.49% | 11035 |
| Dec 11, 2025 | 207 | 207 | 201.20 | 202.60 | -2.13% | 16114 |
| Dec 10, 2025 | 208.60 | 210 | 206.20 | 207.80 | -0.38% | 10802 |
| Dec 09, 2025 | 211.60 | 215 | 209.60 | 211 | -0.28% | 23336 |
| Dec 08, 2025 | 210 | 213.40 | 209.60 | 212 | 0.95% | 15005 |
| Dec 05, 2025 | 207.20 | 211 | 205.60 | 210 | 1.35% | 14686 |
| Dec 04, 2025 | 205 | 207 | 203.60 | 206 | 0.49% | 10841 |
| Dec 03, 2025 | 202.80 | 205.60 | 202.20 | 203 | 0.10% | 14509 |
| Dec 02, 2025 | 205.60 | 206 | 199.60 | 202.60 | -1.46% | 21553 |
| Dec 01, 2025 | 207.60 | 207.80 | 203.40 | 205.80 | -0.87% | 15347 |
| Nov 28, 2025 | 211 | 211.40 | 206.20 | 208.80 | -1.04% | 13536 |
| Nov 27, 2025 | 204.40 | 208.40 | 202.20 | 208.40 | 1.96% | 22389 |
| Nov 26, 2025 | 206.20 | 207 | 201.60 | 203.20 | -1.45% | 21189 |
| Nov 25, 2025 | 199.40 | 203.20 | 197.40 | 201.80 | 1.20% | 26753 |
| Nov 24, 2025 | 200.80 | 200.80 | 196.30 | 198.90 | -0.95% | 30161 |
| Nov 21, 2025 | 197.70 | 199.90 | 193.70 | 199.90 | 1.11% | 54723 |
| Nov 20, 2025 | 206 | 206.80 | 202 | 202.40 | -1.75% | 15325 |
| Nov 19, 2025 | 207.20 | 207.40 | 200.40 | 201.20 | -2.90% | 29610 |
| Nov 18, 2025 | 206.20 | 208.60 | 202.60 | 205 | -0.58% | 36662 |
| Nov 17, 2025 | 214.80 | 215.80 | 207.40 | 207.60 | -3.35% | 14108 |
| Nov 14, 2025 | 212.60 | 215.40 | 210.40 | 215.40 | 1.32% | 18784 |
Access
/time_series
data via our API — starting from the
Basic plan.