Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 182.20 | 182.20 | 178.80 | 181.20 | -0.55% | 25330 |
| May 06, 2025 | 184.30 | 184.60 | 178.20 | 181.20 | -1.68% | 41400 |
| May 05, 2025 | 181.20 | 184.30 | 181.20 | 184.10 | 1.60% | 29345 |
| May 02, 2025 | 180.10 | 181.20 | 177.10 | 181.20 | 0.61% | 58990 |
| Apr 30, 2025 | 178 | 186 | 173.30 | 176.40 | -0.90% | 236988 |
| Apr 29, 2025 | 195.30 | 195.80 | 190 | 195.80 | 0.26% | 21075 |
| Apr 28, 2025 | 198 | 201.80 | 196.90 | 197.30 | -0.35% | 14848 |
| Apr 25, 2025 | 201 | 201 | 193.40 | 197.20 | -1.89% | 29051 |
| Apr 24, 2025 | 212.20 | 213 | 194.90 | 199.20 | -6.13% | 49396 |
| Apr 23, 2025 | 204.20 | 209.80 | 201.60 | 206 | 0.88% | 29209 |
| Apr 22, 2025 | 196.40 | 206 | 195.50 | 203.80 | 3.77% | 35777 |
| Apr 17, 2025 | 196 | 197.80 | 193.40 | 196.50 | 0.26% | 17949 |
| Apr 16, 2025 | 197.70 | 197.90 | 190.30 | 196.70 | -0.51% | 30018 |
| Apr 15, 2025 | 193.60 | 200 | 192 | 199.50 | 3.05% | 23746 |
| Apr 14, 2025 | 186.50 | 193.90 | 186.30 | 192.90 | 3.43% | 19251 |
| Apr 11, 2025 | 185 | 186.20 | 179 | 183.10 | -1.03% | 16715 |
| Apr 10, 2025 | 188.20 | 188.90 | 183.30 | 184.10 | -2.18% | 23458 |
| Apr 09, 2025 | 171.30 | 175.30 | 168.20 | 172.70 | 0.82% | 34133 |
| Apr 08, 2025 | 176.70 | 177.90 | 171.80 | 176.50 | -0.11% | 20004 |