Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 225.40 | 227.20 | 222.40 | 226.60 | 0.53% | 15116 |
| Aug 11, 2025 | 224 | 226.40 | 222.60 | 226.40 | 1.07% | 10545 |
| Aug 08, 2025 | 228 | 230 | 224 | 224.40 | -1.58% | 15531 |
| Aug 07, 2025 | 227.40 | 227.60 | 221.20 | 227.20 | -0.09% | 20254 |
| Aug 06, 2025 | 228.40 | 228.60 | 223.80 | 226.80 | -0.70% | 11015 |
| Aug 05, 2025 | 229.40 | 230 | 226.40 | 227.40 | -0.87% | 14176 |
| Aug 04, 2025 | 223.60 | 227 | 223 | 227 | 1.52% | 13093 |
| Aug 01, 2025 | 226.40 | 227.60 | 219 | 223.80 | -1.15% | 31127 |
| Jul 31, 2025 | 239 | 241.80 | 217 | 226 | -5.44% | 82703 |
| Jul 30, 2025 | 231.60 | 236.20 | 229.40 | 231.60 | 0 | 28324 |
| Jul 29, 2025 | 236.40 | 239.20 | 231.20 | 232.20 | -1.78% | 20266 |
| Jul 28, 2025 | 241.40 | 242.80 | 236.60 | 238.20 | -1.33% | 23086 |
| Jul 25, 2025 | 240 | 241 | 236.60 | 239.60 | -0.17% | 10504 |
| Jul 24, 2025 | 234.80 | 241.80 | 231.40 | 238.60 | 1.62% | 29768 |
| Jul 23, 2025 | 237 | 237 | 229.20 | 229.80 | -3.04% | 37510 |
| Jul 22, 2025 | 246.40 | 246.60 | 232 | 233.60 | -5.19% | 41760 |
| Jul 21, 2025 | 248 | 253 | 246.80 | 247.60 | -0.16% | 25572 |
| Jul 18, 2025 | 250 | 251 | 247.20 | 249.20 | -0.32% | 21895 |
| Jul 17, 2025 | 255.20 | 256.20 | 250.80 | 250.80 | -1.72% | 13412 |
| Jul 16, 2025 | 253 | 254.20 | 251 | 252 | -0.40% | 14851 |
| Jul 15, 2025 | 255.40 | 257 | 253.40 | 253.40 | -0.78% | 7715 |
| Jul 14, 2025 | 254.60 | 256.80 | 252.80 | 255 | 0.16% | 15260 |