Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 248 | 253 | 246.80 | 247.60 | -0.16% | 25572 |
| Jul 18, 2025 | 250 | 251 | 247.20 | 249.20 | -0.32% | 21895 |
| Jul 17, 2025 | 255.20 | 256.20 | 250.80 | 250.80 | -1.72% | 13412 |
| Jul 16, 2025 | 253 | 254.20 | 251 | 252 | -0.40% | 14851 |
| Jul 15, 2025 | 255.40 | 257 | 253.40 | 253.40 | -0.78% | 7715 |
| Jul 14, 2025 | 254.60 | 256.80 | 252.80 | 255 | 0.16% | 15260 |
| Jul 11, 2025 | 251.80 | 255.60 | 249 | 254.60 | 1.11% | 21617 |
| Jul 10, 2025 | 253.20 | 255.60 | 251.80 | 253.60 | 0.16% | 22340 |
| Jul 09, 2025 | 250 | 254.80 | 250 | 253 | 1.20% | 16083 |
| Jul 08, 2025 | 254 | 256.60 | 250 | 250 | -1.57% | 21669 |
| Jul 07, 2025 | 245.40 | 253.40 | 245.20 | 251 | 2.28% | 21486 |
| Jul 04, 2025 | 248.60 | 251 | 246.40 | 250.20 | 0.64% | 20201 |
| Jul 03, 2025 | 244.80 | 253 | 244.80 | 251 | 2.53% | 29276 |
| Jul 02, 2025 | 247 | 251.80 | 244.40 | 246.80 | -0.08% | 60513 |
| Jul 01, 2025 | 255 | 257.60 | 245.60 | 246 | -3.53% | 112115 |
| Jun 30, 2025 | 275.60 | 276.80 | 271.20 | 274.20 | -0.51% | 21016 |
| Jun 27, 2025 | 278 | 278 | 272.60 | 274.60 | -1.22% | 39071 |
| Jun 26, 2025 | 274 | 277.80 | 273 | 275.20 | 0.44% | 13579 |
| Jun 25, 2025 | 275.40 | 276.80 | 270 | 272.40 | -1.09% | 28929 |
| Jun 24, 2025 | 270 | 276.80 | 269 | 273.80 | 1.41% | 31647 |
| Jun 23, 2025 | 265.20 | 268.40 | 259.60 | 261.40 | -1.43% | 32948 |