Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 264.80 | 272 | 263.40 | 267.80 | 1.13% | 21178 |
| Jun 19, 2025 | 258.60 | 264 | 256.60 | 264 | 2.09% | 22712 |
| Jun 18, 2025 | 254.60 | 261.40 | 253.80 | 260.80 | 2.44% | 23559 |
| Jun 17, 2025 | 251.80 | 255.80 | 250 | 254.40 | 1.03% | 11133 |
| Jun 16, 2025 | 255.40 | 259.60 | 253.40 | 254.20 | -0.47% | 32395 |
| Jun 13, 2025 | 248.80 | 257.20 | 244.60 | 255.40 | 2.65% | 19353 |
| Jun 12, 2025 | 259.40 | 259.40 | 249.40 | 257 | -0.93% | 43390 |
| Jun 11, 2025 | 246.60 | 252.40 | 246.40 | 252.40 | 2.35% | 24457 |
| Jun 10, 2025 | 242.80 | 246.60 | 239.60 | 246.20 | 1.40% | 18779 |
| Jun 09, 2025 | 244.60 | 246.80 | 242.80 | 244.60 | 0 | 17652 |
| Jun 06, 2025 | 242 | 246 | 241 | 242.80 | 0.33% | 24460 |
| Jun 05, 2025 | 240.60 | 244.80 | 239.60 | 242 | 0.58% | 32363 |
| Jun 04, 2025 | 232 | 239.80 | 232 | 239.80 | 3.36% | 46223 |
| Jun 03, 2025 | 228.60 | 230.80 | 226 | 230.80 | 0.96% | 21902 |
| Jun 02, 2025 | 227.60 | 229.40 | 224 | 227.60 | 0 | 23818 |
| May 30, 2025 | 221 | 229 | 220.80 | 227.60 | 2.99% | 39367 |
| May 29, 2025 | 221.40 | 223.40 | 218.60 | 219 | -1.08% | 17560 |
| May 28, 2025 | 220.20 | 223.60 | 217.40 | 221 | 0.36% | 17940 |
| May 27, 2025 | 220.40 | 221.60 | 217.60 | 219.80 | -0.27% | 21109 |
| May 26, 2025 | 217.20 | 224 | 217 | 220.20 | 1.38% | 35372 |
| May 23, 2025 | 202.80 | 222 | 201.60 | 217 | 7.00% | 109500 |
| May 22, 2025 | 195.80 | 200.60 | 195.50 | 198.50 | 1.38% | 39845 |
| May 21, 2025 | 196.70 | 198.70 | 194.30 | 197.30 | 0.31% | 25651 |
| May 20, 2025 | 192.60 | 196.10 | 189.90 | 195.60 | 1.56% | 23745 |