Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 124.20 | 127.80 | 123.40 | 124.30 | 0.08% | 64937 |
| May 18, 2026 | 120.90 | 123.90 | 120 | 122.90 | 1.65% | 37720 |
| May 15, 2026 | 124 | 124.10 | 120.10 | 121.70 | -1.85% | 57731 |
| May 14, 2026 | 122.20 | 124.50 | 121.30 | 124.20 | 1.64% | 25141 |
| May 13, 2026 | 123.20 | 124.10 | 120.30 | 122.10 | -0.89% | 47369 |
| May 12, 2026 | 119.80 | 125.90 | 118.50 | 122.60 | 2.34% | 81746 |
| May 11, 2026 | 117.10 | 123 | 114.40 | 120.30 | 2.73% | 107211 |
| May 08, 2026 | 118.30 | 120.10 | 115.70 | 115.70 | -2.20% | 65498 |
| May 07, 2026 | 126.90 | 127.20 | 119 | 119 | -6.23% | 69580 |
| May 06, 2026 | 125.20 | 128.60 | 122.20 | 124.40 | -0.64% | 89021 |
| May 05, 2026 | 118.50 | 125 | 118.10 | 123.50 | 4.22% | 60761 |
| May 04, 2026 | 122 | 124.10 | 117.90 | 117.90 | -3.36% | 71331 |
| Apr 30, 2026 | 128 | 128.20 | 120.50 | 121 | -5.47% | 121174 |
| Apr 29, 2026 | 131.60 | 134 | 127.80 | 128.50 | -2.36% | 54735 |
| Apr 28, 2026 | 130.30 | 131.80 | 127.50 | 131 | 0.54% | 69304 |
| Apr 27, 2026 | 135 | 136.40 | 129.70 | 130.40 | -3.41% | 73341 |
| Apr 24, 2026 | 147.70 | 148 | 131 | 133.50 | -9.61% | 190422 |
| Apr 23, 2026 | 125 | 147 | 125 | 147 | 17.60% | 257103 |
| Apr 22, 2026 | 113.20 | 124.30 | 111.20 | 123.50 | 9.10% | 180015 |
| Apr 21, 2026 | 119.50 | 121.30 | 117 | 118.80 | -0.59% | 62302 |
| Apr 20, 2026 | 119 | 121.50 | 118.60 | 119.60 | 0.50% | 38940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.