Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.60 | 108.90 | 105.40 | 108.70 | 1.02% | 61175 |
| Apr 01, 2026 | 113.20 | 116.90 | 109.70 | 111.10 | -1.86% | 78709 |
| Mar 31, 2026 | 109.90 | 111.70 | 107.80 | 109.50 | -0.36% | 95658 |
| Mar 30, 2026 | 103 | 109.70 | 99.95 | 109.70 | 6.50% | 118394 |
| Mar 27, 2026 | 102.50 | 102.60 | 100.30 | 101.20 | -1.27% | 60192 |
| Mar 26, 2026 | 105 | 105.70 | 102.50 | 102.80 | -2.10% | 54365 |
| Mar 25, 2026 | 104.50 | 109.10 | 104.50 | 106.50 | 1.91% | 52151 |
| Mar 24, 2026 | 105 | 106.30 | 102.20 | 103.60 | -1.33% | 54235 |
| Mar 23, 2026 | 101 | 107.90 | 100.20 | 105.20 | 4.16% | 76310 |
| Mar 20, 2026 | 108.90 | 110.50 | 104.10 | 104.10 | -4.41% | 147622 |
| Mar 19, 2026 | 112.50 | 112.70 | 108.60 | 108.60 | -3.47% | 71159 |
| Mar 18, 2026 | 113.90 | 116.10 | 113.30 | 113.70 | -0.18% | 55657 |
| Mar 17, 2026 | 111.60 | 113.60 | 108.70 | 113.30 | 1.52% | 56116 |
| Mar 16, 2026 | 111 | 114 | 108.30 | 113 | 1.80% | 68868 |
| Mar 13, 2026 | 111.80 | 112.90 | 110 | 110.50 | -1.16% | 56361 |
| Mar 12, 2026 | 116.50 | 117.50 | 113.50 | 113.90 | -2.23% | 61072 |
| Mar 11, 2026 | 110.90 | 119.20 | 109.50 | 117.20 | 5.68% | 112565 |
| Mar 10, 2026 | 109.20 | 112.30 | 107.40 | 110.90 | 1.56% | 68885 |
| Mar 09, 2026 | 108.50 | 108.70 | 105.10 | 108.10 | -0.37% | 114438 |
| Mar 06, 2026 | 112.80 | 114 | 110.80 | 111.10 | -1.51% | 69191 |
| Mar 05, 2026 | 116 | 116.60 | 111.10 | 111.60 | -3.79% | 84037 |
| Mar 04, 2026 | 113.40 | 116.50 | 111.60 | 115.40 | 1.76% | 79408 |
| Mar 03, 2026 | 109.90 | 115.30 | 108.70 | 113.70 | 3.46% | 172844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.