Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.60 | 31.80 | 31.60 | 31.60 | 0 | 0 |
| Dec 16, 2025 | 31.40 | 31.80 | 31.40 | 31.60 | 0.64% | 2400 |
| Dec 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 2400 |
| Dec 12, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | 1.26% | 2400 |
| Dec 11, 2025 | 31 | 31.60 | 31 | 31.60 | 1.94% | 2400 |
| Dec 10, 2025 | 30.40 | 30.80 | 29.80 | 30.80 | 1.32% | 2400 |
| Dec 09, 2025 | 30.80 | 31 | 30.60 | 30.80 | 0 | 164 |
| Dec 08, 2025 | 30.60 | 31.40 | 30.60 | 31.40 | 2.61% | 38 |
| Dec 05, 2025 | 31.20 | 31.60 | 30.80 | 30.80 | -1.28% | 50 |
| Dec 04, 2025 | 30.40 | 32 | 30.40 | 31.40 | 3.29% | 1382 |
| Dec 03, 2025 | 29.20 | 30.20 | 29.20 | 30.20 | 3.42% | 1600 |
| Dec 02, 2025 | 30.20 | 30.80 | 30.20 | 30.20 | 0 | 725 |
| Dec 01, 2025 | 30.40 | 30.40 | 30 | 30.20 | -0.66% | 40 |
| Nov 28, 2025 | 30 | 30.40 | 30 | 30.20 | 0.67% | 593 |
| Nov 27, 2025 | 30 | 30.40 | 30 | 30.40 | 1.33% | 0 |
| Nov 26, 2025 | 29.60 | 29.80 | 29.60 | 29.60 | 0 | 593 |
| Nov 25, 2025 | 29 | 30 | 29 | 30 | 3.45% | 593 |
| Nov 24, 2025 | 29.60 | 29.60 | 28.80 | 29 | -2.03% | 70 |
| Nov 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 1030 |
| Nov 20, 2025 | 29.40 | 30.60 | 28.80 | 28.80 | -2.04% | 1030 |
| Nov 19, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | 2.78% | 276 |
| Nov 18, 2025 | 28.80 | 28.80 | 28.20 | 28.80 | 0 | 1266 |
Access
/time_series
data via our API — starting from the
Basic plan.