Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 35.58 | 35.58 | 35.53 | 35.58 | 0.00% | 600 |
| May 19, 2025 | 35.44 | 35.73 | 35.44 | 35.68 | 0.66% | 600 |
| May 16, 2025 | 35.85 | 35.85 | 35.34 | 35.63 | -0.61% | 6700 |
| May 15, 2025 | 35.37 | 37.70 | 34.99 | 35.30 | -0.21% | 3400 |
| May 14, 2025 | 34.90 | 34.94 | 34.78 | 34.88 | -0.05% | 3500 |
| May 13, 2025 | 35.14 | 35.14 | 34.93 | 34.93 | -0.61% | 2500 |
| May 12, 2025 | 34.92 | 34.95 | 34.74 | 34.92 | 0.00% | 19000 |
| May 09, 2025 | 34.43 | 34.44 | 34.43 | 34.44 | 0.03% | 300 |
| May 08, 2025 | 34.64 | 34.78 | 34.47 | 34.47 | -0.49% | 2000 |
| May 07, 2025 | 34.22 | 34.44 | 34.22 | 34.37 | 0.46% | 600 |
| May 06, 2025 | 34.34 | 34.34 | 34.30 | 34.30 | -0.12% | 600 |
| May 05, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | 100 |
| May 02, 2025 | 34.48 | 34.51 | 34.47 | 34.51 | 0.07% | 1400 |
| May 01, 2025 | 34.18 | 34.18 | 34.07 | 34.08 | -0.29% | 3700 |
| Apr 30, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 100 |
| Apr 29, 2025 | 33.48 | 33.75 | 33.48 | 33.75 | 0.79% | 700 |
| Apr 28, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 100 |
| Apr 25, 2025 | 33.34 | 33.37 | 33.34 | 33.37 | 0.09% | 900 |
| Apr 24, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 100 |
| Apr 23, 2025 | 33.18 | 33.26 | 33.18 | 33.26 | 0.25% | 900 |
| Apr 22, 2025 | 32.71 | 32.86 | 32.71 | 32.86 | 0.45% | 600 |
| Apr 21, 2025 | 32.55 | 32.55 | 32.08 | 32.11 | -1.35% | 1400 |