Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.02 | 39.02 | 38.96 | 38.96 | -0.16% | 300 |
| Dec 12, 2025 | 39.35 | 39.35 | 39.10 | 39.10 | -0.63% | 600 |
| Dec 11, 2025 | 39.41 | 39.63 | 39.33 | 39.60 | 0.48% | 3900 |
| Dec 10, 2025 | 39.94 | 39.94 | 39.29 | 39.47 | -1.17% | 2100 |
| Dec 09, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 100 |
| Dec 08, 2025 | 39.61 | 39.63 | 39.48 | 39.48 | -0.32% | 15900 |
| Dec 05, 2025 | 39.76 | 39.76 | 39.59 | 39.59 | -0.44% | 1600 |
| Dec 04, 2025 | 39.52 | 39.52 | 39.43 | 39.43 | -0.23% | 300 |
| Dec 03, 2025 | 39.48 | 39.50 | 39.43 | 39.43 | -0.12% | 900 |
| Dec 02, 2025 | 39.36 | 39.36 | 39.35 | 39.35 | -0.02% | 900 |
| Dec 01, 2025 | 39.99 | 39.99 | 39.29 | 39.29 | -1.76% | 300 |
| Nov 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 400 |
| Nov 26, 2025 | 39.60 | 39.61 | 39.53 | 39.53 | -0.17% | 1900 |
| Nov 25, 2025 | 38.89 | 39.26 | 38.89 | 39.26 | 0.94% | 1000 |
| Nov 24, 2025 | 38.73 | 38.79 | 38.72 | 38.72 | -0.02% | 500 |
| Nov 21, 2025 | 37.84 | 38.25 | 37.84 | 38.23 | 1.03% | 700 |
| Nov 20, 2025 | 39.22 | 39.22 | 37.79 | 37.79 | -3.65% | 1300 |
| Nov 19, 2025 | 38.03 | 38.11 | 37.88 | 38.11 | 0.21% | 3500 |
| Nov 18, 2025 | 37.78 | 38.15 | 37.78 | 37.94 | 0.40% | 2300 |
| Nov 17, 2025 | 38.44 | 38.44 | 38.15 | 38.15 | -0.75% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.