Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 0.015061903 | 1.00020018 | 0.015061903 | 0.99993110 | 6,538.81% |
| Apr 23, 2026 | 0.99999852 | 1.00020798 | 0.99999636 | 1.00020665 | 0.02% |
| Apr 22, 2026 | 1.00020053 | 1.00021107 | 0.99999390 | 1.000000451 | -0.02% |
| Apr 21, 2026 | 0.99994001 | 1.00020054 | 0.99994001 | 1.000000133 | 0.01% |
| Apr 20, 2026 | 0.99999985 | 1.00020159 | 0.99994068 | 0.99994068 | -0.01% |
| Apr 19, 2026 | 0.99884906 | 1.00020665 | 0.99884906 | 1.00020039 | 0.14% |
| Apr 18, 2026 | 0.99999789 | 1.00020474 | 0.99986364 | 1.000000409 | 0.00% |
| Apr 17, 2026 | 1.00020030 | 1.00021333 | 0.99999145 | 0.99999839 | -0.02% |
| Apr 16, 2026 | 0.99993476 | 1.00023999 | 0.99993476 | 1.00023999 | 0.03% |
| Apr 15, 2026 | 1.00019848 | 1.00020055 | 0.99998172 | 0.99999956 | -0.02% |
| Apr 14, 2026 | 0.99999927 | 1.00020798 | 0.99987335 | 0.99995262 | 0.00% |
| Apr 13, 2026 | 1.000087792 | 1.00023055 | 0.014822377 | 1.00019115 | 0.01% |
| Apr 12, 2026 | 0.99950105 | 1.00020018 | 0.99930548 | 0.99951205 | 0.00% |
| Apr 11, 2026 | 0.99999937 | 1.00019969 | 0.99950355 | 1 | 0.00% |
| Apr 10, 2026 | 0.99975411 | 1.00020798 | 0.99951807 | 0.99951807 | -0.02% |
| Apr 09, 2026 | 0.015189487 | 1.00020195 | 0.015189487 | 1 | 6,483.50% |
| Apr 08, 2026 | 1.00022856 | 1.00022856 | 0.99980042 | 1.00021331 | 0.00% |
| Apr 07, 2026 | 0.9998945 | 1.00023997 | 0.99983278 | 1.00022837 | 0.03% |
| Apr 06, 2026 | 1.00011641 | 1.00031897 | 0.99999984 | 0.99999984 | -0.01% |
| Apr 05, 2026 | 1.00020219 | 1.00032317 | 1 | 1.00031671 | 0.01% |
| Apr 04, 2026 | 1.00020148 | 1.00021997 | 1 | 1.00020298 | 0.00% |
| Apr 03, 2026 | 1.00020609 | 1.00021997 | 0.99943278 | 1.00020265 | 0.00% |
| Apr 02, 2026 | 1.00022665 | 1.00025997 | 1.000006304 | 1.00020598 | 0.00% |
| Apr 01, 2026 | 1.00063328 | 1.00065993 | 0.83333333 | 1.00022108 | -0.04% |
| Mar 31, 2026 | 1.00049446 | 1.00098789 | 1.00044970 | 1.00063128 | 0.01% |
| Mar 30, 2026 | 1.00066594 | 1.00071815 | 1.00045518 | 1.00068398 | 0.00% |
| Mar 29, 2026 | 1.00058275 | 1.00067992 | 1.00046021 | 1.00046298 | -0.01% |
| Mar 28, 2026 | 1.00041413 | 1.00061991 | 0.015215921 | 0.015215921 | -98.48% |
| Mar 27, 2026 | 1.00039396 | 1.00095258 | 1.00019125 | 1.00060205 | 0.02% |
| Mar 26, 2026 | 1.00023438 | 1.00041995 | 1.00023405 | 1.00039133 | 0.02% |
| Mar 25, 2026 | 1.00039916 | 1.00039916 | 1.000019902 | 1.00023251 | -0.02% |
| Mar 24, 2026 | 1.000062402 | 1.00080668 | 1.000062402 | 1.00019908 | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.