Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 0.009942509 | 0.009942509 | 0.009942509 | 0.009942509 | 0 |
| Jun 01, 2025 | 0.010038806 | 0.010038806 | 0.010038806 | 0.010038806 | 0 |
| May 23, 2025 | 0.010219678 | 0.010219678 | 0.010219678 | 0.010219678 | 0 |
| May 20, 2025 | 0.012580814 | 0.012580814 | 0.0093890839 | 0.0094386518 | -24.98% |
| May 19, 2025 | 0.012913821 | 0.012913821 | 0.012840651 | 0.012840651 | -0.57% |
| May 14, 2025 | 1.0015006 | 1.0015013 | 1.0015006 | 1.0015013 | 0.00% |
| May 12, 2025 | 1.0014865 | 1.0016868 | 1.0014865 | 1.0016868 | 0.02% |
| May 09, 2025 | 1.0012491 | 1.0016910 | 1.0011975 | 1.0014763 | 0.02% |