Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 80.10K | 83.20K | 79.70K | 82.50K | 3.00% | 80502 |
| Sep 05, 2025 | 79.40K | 80K | 78.10K | 79.40K | 0 | 39604 |
| Sep 04, 2025 | 79.30K | 80.30K | 77.70K | 78.40K | -1.13% | 26992 |
| Sep 03, 2025 | 76.90K | 80.20K | 76.30K | 78.70K | 2.34% | 75273 |
| Sep 02, 2025 | 79.10K | 79.20K | 76.50K | 77.20K | -2.40% | 44072 |
| Sep 01, 2025 | 77.50K | 80.20K | 76.90K | 78.20K | 0.90% | 66416 |
| Aug 29, 2025 | 77.90K | 80K | 77.50K | 77.50K | -0.51% | 47813 |
| Aug 28, 2025 | 77.40K | 78K | 76.90K | 77.50K | 0.13% | 26856 |
| Aug 27, 2025 | 77.40K | 78.60K | 76.40K | 77.50K | 0.13% | 51084 |
| Aug 26, 2025 | 77.40K | 78K | 76.10K | 76.60K | -1.03% | 42930 |
| Aug 25, 2025 | 75.50K | 77.40K | 75.20K | 77.30K | 2.38% | 51432 |
| Aug 22, 2025 | 74.90K | 75.40K | 74.10K | 75K | 0.13% | 61406 |
| Aug 21, 2025 | 75.10K | 75.70K | 74.50K | 74.80K | -0.40% | 38824 |
| Aug 20, 2025 | 75.50K | 75.80K | 73.70K | 75.10K | -0.53% | 100753 |
| Aug 19, 2025 | 78.30K | 79.30K | 76.30K | 77.20K | -1.40% | 98799 |
| Aug 18, 2025 | 80.20K | 80.70K | 78.80K | 79.30K | -1.12% | 67978 |
| Aug 14, 2025 | 80.70K | 83K | 78.70K | 81.70K | 1.24% | 131282 |
| Aug 13, 2025 | 92.30K | 93K | 79.60K | 80K | -13.33% | 535999 |
| Aug 12, 2025 | 90.20K | 90.20K | 87.50K | 88K | -2.44% | 60692 |
| Aug 11, 2025 | 89.90K | 91.40K | 89K | 90.20K | 0.33% | 35957 |