Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 89.90K | 91.40K | 89K | 90.20K | 0.33% | 33185 |
| Aug 08, 2025 | 91.40K | 91.60K | 89.40K | 90.40K | -1.09% | 76613 |
| Aug 07, 2025 | 92.50K | 92.70K | 90.80K | 92.50K | 0 | 53531 |
| Aug 06, 2025 | 91.60K | 93.50K | 91.30K | 92.60K | 1.09% | 45602 |
| Aug 05, 2025 | 88.40K | 95.10K | 88.10K | 92.90K | 5.09% | 196036 |
| Aug 04, 2025 | 86.90K | 91K | 86.40K | 88K | 1.27% | 116009 |
| Aug 01, 2025 | 85.30K | 88.40K | 82.20K | 86.60K | 1.52% | 144050 |
| Jul 31, 2025 | 88K | 89.10K | 85.80K | 86.20K | -2.05% | 72049 |
| Jul 30, 2025 | 85.90K | 88.20K | 85.20K | 86.60K | 0.81% | 60564 |
| Jul 29, 2025 | 87K | 89.40K | 85.40K | 86.50K | -0.57% | 107829 |
| Jul 28, 2025 | 86.30K | 88.70K | 84.10K | 84.10K | -2.55% | 67855 |
| Jul 25, 2025 | 85.50K | 88K | 84.10K | 87.60K | 2.46% | 85894 |
| Jul 24, 2025 | 85.20K | 87.70K | 84.90K | 85.30K | 0.12% | 69457 |
| Jul 23, 2025 | 85.30K | 88.40K | 84.30K | 86.90K | 1.88% | 152568 |
| Jul 22, 2025 | 83.10K | 89.90K | 82.70K | 84.50K | 1.68% | 118946 |
| Jul 21, 2025 | 83K | 84.30K | 82.10K | 83K | 0 | 93423 |
| Jul 18, 2025 | 76.40K | 83K | 76.10K | 83K | 8.64% | 238042 |
| Jul 17, 2025 | 72.60K | 76.30K | 72.20K | 75.90K | 4.55% | 84121 |
| Jul 16, 2025 | 73.40K | 73.50K | 72.30K | 72.40K | -1.36% | 26033 |
| Jul 15, 2025 | 72.80K | 73.80K | 72.80K | 73.50K | 0.96% | 27510 |
| Jul 14, 2025 | 73.90K | 74.30K | 72.20K | 72.80K | -1.49% | 41865 |
| Jul 11, 2025 | 72.70K | 74.40K | 72.60K | 73.90K | 1.65% | 32049 |