Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.80K | 71K | 68.10K | 71K | 3.20% | 96759 |
| Apr 22, 2026 | 68.70K | 68.80K | 67.10K | 68.50K | -0.29% | 44341 |
| Apr 21, 2026 | 68.60K | 69.60K | 67.90K | 68.70K | 0.15% | 29785 |
| Apr 20, 2026 | 69.60K | 70.10K | 68K | 68.30K | -1.87% | 32362 |
| Apr 17, 2026 | 69.80K | 70.20K | 68K | 69.60K | -0.29% | 66250 |
| Apr 16, 2026 | 69.40K | 71.10K | 68.70K | 70K | 0.86% | 53460 |
| Apr 15, 2026 | 69.80K | 70.60K | 67.80K | 69.10K | -1.00% | 59389 |
| Apr 14, 2026 | 69.70K | 69.80K | 67.20K | 69.60K | -0.14% | 62591 |
| Apr 13, 2026 | 65.10K | 70K | 63.90K | 69.50K | 6.76% | 138883 |
| Apr 10, 2026 | 64.60K | 64.70K | 63.80K | 64.30K | -0.46% | 14435 |
| Apr 09, 2026 | 64.30K | 65.10K | 63.80K | 64.30K | 0 | 17347 |
| Apr 08, 2026 | 63K | 65.70K | 62.50K | 65K | 3.17% | 51303 |
| Apr 07, 2026 | 61.10K | 63K | 60.80K | 62.20K | 1.80% | 26449 |
| Apr 06, 2026 | 62.20K | 62.20K | 60K | 61K | -1.93% | 46817 |
| Apr 03, 2026 | 63.90K | 64.30K | 60.60K | 62.80K | -1.72% | 73154 |
| Apr 02, 2026 | 66.60K | 66.90K | 62.50K | 63K | -5.41% | 56013 |
| Apr 01, 2026 | 63.50K | 67.10K | 63.50K | 66K | 3.94% | 59196 |
| Mar 31, 2026 | 59.60K | 63.50K | 59.20K | 63K | 5.70% | 51170 |
| Mar 30, 2026 | 60K | 60.80K | 59.40K | 60.10K | 0.17% | 18598 |
| Mar 27, 2026 | 61.90K | 62.50K | 60.60K | 62.10K | 0.32% | 15635 |
| Mar 26, 2026 | 63K | 63.10K | 61.40K | 62.50K | -0.79% | 36396 |
| Mar 25, 2026 | 63.40K | 63.90K | 62.40K | 63K | -0.63% | 43413 |
| Mar 24, 2026 | 63.80K | 64.10K | 61.20K | 62.80K | -1.57% | 29743 |
| Mar 23, 2026 | 64.90K | 65.40K | 62K | 62.20K | -4.16% | 44108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.