Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.56 | 1.60 | 1.56 | 1.59 | 1.92% | 49199 |
| Dec 15, 2025 | 1.71 | 1.71 | 1.56 | 1.58 | -7.60% | 473199 |
| Dec 12, 2025 | 1.73 | 1.73 | 1.64 | 1.70 | -1.73% | 316098 |
| Dec 11, 2025 | 1.69 | 1.75 | 1.67 | 1.73 | 2.37% | 303112 |
| Dec 10, 2025 | 1.63 | 1.69 | 1.61 | 1.69 | 3.68% | 139475 |
| Dec 09, 2025 | 1.62 | 1.66 | 1.60 | 1.65 | 1.85% | 132460 |
| Dec 08, 2025 | 1.70 | 1.70 | 1.58 | 1.60 | -5.88% | 275480 |
| Dec 05, 2025 | 1.66 | 1.69 | 1.61 | 1.61 | -3.01% | 289588 |
| Dec 04, 2025 | 1.74 | 1.74 | 1.64 | 1.66 | -4.60% | 329883 |
| Dec 03, 2025 | 1.85 | 1.85 | 1.68 | 1.73 | -6.49% | 454773 |
| Dec 02, 2025 | 1.88 | 1.90 | 1.80 | 1.82 | -3.19% | 202201 |
| Dec 01, 2025 | 2 | 2 | 1.85 | 1.90 | -5% | 434346 |
| Nov 28, 2025 | 1.79 | 2.04 | 1.79 | 1.98 | 10.61% | 628874 |
| Nov 27, 2025 | 1.79 | 1.79 | 1.74 | 1.77 | -1.12% | 114824 |
| Nov 26, 2025 | 1.74 | 1.84 | 1.73 | 1.79 | 2.87% | 423916 |
| Nov 25, 2025 | 1.68 | 1.75 | 1.60 | 1.74 | 3.57% | 384870 |
| Nov 24, 2025 | 1.60 | 1.63 | 1.56 | 1.62 | 1.25% | 484601 |
| Nov 21, 2025 | 1.61 | 1.66 | 1.52 | 1.54 | -4.35% | 327155 |
| Nov 20, 2025 | 1.65 | 1.71 | 1.55 | 1.61 | -2.42% | 697452 |
| Nov 19, 2025 | 1.66 | 1.74 | 1.65 | 1.68 | 1.20% | 313270 |
| Nov 18, 2025 | 1.64 | 1.67 | 1.57 | 1.66 | 1.22% | 325117 |
| Nov 17, 2025 | 1.68 | 1.71 | 1.57 | 1.58 | -5.95% | 491732 |
Access
/time_series
data via our API — starting from the
Basic plan.