Parsons Corporation (59P) - Historical data, historical prices

54.5 EUR

0.5

0.91%

Last update Dec 12, 7:35 PM CET

Market closed

Day range

54.5

54

56

Previous close

55

Open

56

Access this stock data via API

Parsons Corporation

54.50

0.50

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	56	56	54	54.50	-2.68%	0
Dec 11, 2025	57	57.50	55	55	-3.51%	0
Dec 10, 2025	56	57	56	57	1.79%	0
Dec 09, 2025	54	55.50	54	55.50	2.78%	0
Dec 08, 2025	57	57.50	53.50	54	-5.26%	0
Dec 05, 2025	71	71	54	55.50	-21.83%	0
Dec 04, 2025	71	74	71	73.50	3.52%	0
Dec 03, 2025	71	71.50	70	70.50	-0.70%	0
Dec 02, 2025	71.50	72	71	72	0.70%	0
Dec 01, 2025	72.50	73	71	72	-0.69%	0
Nov 28, 2025	72.50	73	72.50	73	0.69%	0
Nov 27, 2025	72.50	72.50	72.50	72.50	0	0
Nov 26, 2025	72.50	73	72.50	72.50	0	0
Nov 25, 2025	72	73	72	72	0	0
Nov 24, 2025	71	71.50	69.50	71.50	0.70%	0
Nov 21, 2025	71	72	70.50	71.50	0.70%	0
Nov 20, 2025	72.50	74.50	71	71	-2.07%	0
Nov 19, 2025	71.50	73.50	71.50	73	2.10%	0
Nov 18, 2025	70.50	71	69.50	71	0.71%	0
Nov 17, 2025	71	71	70.50	70.50	-0.70%	0

Access /time_series data via our API — starting from the Basic plan.