Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 293.29 | 296.30 | 266 | 275.83 | -5.95% | 5048200 |
| Dec 16, 2025 | 297.57 | 305.40 | 286.25 | 288.87 | -2.92% | 2893600 |
| Dec 15, 2025 | 311 | 311.60 | 299 | 302.98 | -2.58% | 2553700 |
| Dec 12, 2025 | 342.29 | 342.29 | 304.01 | 306.50 | -10.46% | 4856300 |
| Dec 11, 2025 | 341.53 | 351.83 | 327 | 351.41 | 2.89% | 2890400 |
| Dec 10, 2025 | 342 | 353.38 | 333.79 | 348.66 | 1.95% | 1750000 |
| Dec 09, 2025 | 337.15 | 344.75 | 332.38 | 342.03 | 1.45% | 1356000 |
| Dec 08, 2025 | 335 | 343 | 332.15 | 340.76 | 1.72% | 2489400 |
| Dec 05, 2025 | 324.41 | 327.95 | 320.62 | 325.09 | 0.21% | 1395700 |
| Dec 04, 2025 | 307 | 326 | 304 | 322.79 | 5.14% | 1932500 |
| Dec 03, 2025 | 305 | 314.79 | 297.35 | 308.41 | 1.12% | 2026300 |
| Dec 02, 2025 | 321.92 | 335 | 303.23 | 304.29 | -5.48% | 3611800 |
| Dec 01, 2025 | 336.29 | 337 | 316.73 | 318.37 | -5.33% | 3142000 |
| Nov 28, 2025 | 333.13 | 344.78 | 331 | 344.41 | 3.39% | 1528200 |
| Nov 26, 2025 | 322.05 | 336.31 | 315 | 332.24 | 3.16% | 2589000 |
| Nov 25, 2025 | 323.57 | 331.20 | 316.50 | 327.75 | 1.29% | 3196300 |
| Nov 24, 2025 | 284.30 | 324.02 | 282.68 | 322.54 | 13.45% | 5153900 |
| Nov 21, 2025 | 278.23 | 284.55 | 263.08 | 280.06 | 0.66% | 5335000 |
| Nov 20, 2025 | 330.50 | 330.50 | 278.85 | 282.28 | -14.59% | 4564100 |
| Nov 19, 2025 | 301.68 | 328.50 | 301.68 | 312.48 | 3.58% | 3295700 |
| Nov 18, 2025 | 304.47 | 312.87 | 297.50 | 299.92 | -1.49% | 3095200 |
Access
/time_series
data via our API — starting from the
Basic plan.