Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 275 | 296.07 | 271.50 | 294.84 | 7.21% | 1658400 |
| Apr 01, 2026 | 288.92 | 296.78 | 285.39 | 288.73 | -0.07% | 1871200 |
| Mar 31, 2026 | 261.21 | 282.92 | 258.06 | 281.68 | 7.84% | 2257500 |
| Mar 30, 2026 | 281.02 | 282.40 | 253.11 | 257.27 | -8.45% | 2149500 |
| Mar 27, 2026 | 270.66 | 281.94 | 269.68 | 280.22 | 3.53% | 1351400 |
| Mar 26, 2026 | 292.76 | 294.74 | 272.50 | 273.38 | -6.62% | 1805400 |
| Mar 25, 2026 | 306.13 | 309.38 | 299.20 | 302.22 | -1.28% | 1867900 |
| Mar 24, 2026 | 284.86 | 301.53 | 281.45 | 301.52 | 5.85% | 2027700 |
| Mar 23, 2026 | 273.71 | 293 | 273.04 | 286.98 | 4.85% | 2119000 |
| Mar 20, 2026 | 283.26 | 283.80 | 265.51 | 269.10 | -5.00% | 1754300 |
| Mar 19, 2026 | 268.97 | 285 | 264.17 | 284.30 | 5.70% | 1417700 |
| Mar 18, 2026 | 281.30 | 287.10 | 273.55 | 273.58 | -2.74% | 1370500 |
| Mar 17, 2026 | 270.62 | 284.75 | 269.02 | 281.95 | 4.19% | 1584000 |
| Mar 16, 2026 | 270.91 | 278.98 | 269.02 | 270.53 | -0.14% | 1620200 |
| Mar 13, 2026 | 264 | 271.73 | 262.13 | 263.46 | -0.20% | 1129400 |
| Mar 12, 2026 | 260.69 | 269.98 | 257.25 | 264.89 | 1.61% | 1293200 |
| Mar 11, 2026 | 267.22 | 272.88 | 263.75 | 265.80 | -0.53% | 1420400 |
| Mar 10, 2026 | 268.84 | 278 | 265.85 | 269.20 | 0.13% | 1715300 |
| Mar 09, 2026 | 245.13 | 268.15 | 244.51 | 267.95 | 9.31% | 2731400 |
| Mar 06, 2026 | 258.70 | 265.85 | 249.02 | 249.52 | -3.55% | 1930300 |
| Mar 05, 2026 | 275.55 | 275.55 | 257.59 | 265.83 | -3.53% | 1562700 |
| Mar 04, 2026 | 261.30 | 274.67 | 257.69 | 270.64 | 3.57% | 1932800 |
| Mar 03, 2026 | 254.63 | 262.50 | 250 | 256.95 | 0.91% | 2021300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.