Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 362.85 | 381 | 358.52 | 362.92 | 0.02% | 1265529 |
| Jun 09, 2026 | 385 | 391.50 | 344.90 | 371.86 | -3.41% | 2382500 |
| Jun 08, 2026 | 389.90 | 389.90 | 374.02 | 386.50 | -0.87% | 2233400 |
| Jun 05, 2026 | 412.06 | 412.94 | 367 | 371.71 | -9.79% | 3570200 |
| Jun 04, 2026 | 419.70 | 427.15 | 401.08 | 425.36 | 1.35% | 2889600 |
| Jun 03, 2026 | 465.65 | 469.46 | 441.49 | 458.14 | -1.61% | 2285600 |
| Jun 02, 2026 | 440.07 | 474.03 | 437.50 | 472.40 | 7.35% | 4081200 |
| Jun 01, 2026 | 385.34 | 427.96 | 381.85 | 426.55 | 10.69% | 3449900 |
| May 29, 2026 | 357.84 | 387.43 | 351.52 | 385.39 | 7.70% | 3148300 |
| May 28, 2026 | 356.11 | 361.09 | 340 | 351.02 | -1.43% | 2499500 |
| May 27, 2026 | 370.51 | 371.08 | 354.06 | 357.70 | -3.46% | 2060200 |
| May 26, 2026 | 381.05 | 381.05 | 366.61 | 370.84 | -2.68% | 2164500 |
| May 22, 2026 | 360.60 | 368.83 | 346 | 367.37 | 1.88% | 1750000 |
| May 21, 2026 | 342.16 | 354.77 | 342 | 354.77 | 3.69% | 1416500 |
| May 20, 2026 | 347.41 | 358.15 | 344 | 346.48 | -0.27% | 1718500 |
| May 19, 2026 | 333.74 | 347.91 | 324.50 | 339.13 | 1.62% | 2213800 |
| May 18, 2026 | 357 | 361.35 | 333.11 | 342.67 | -4.01% | 2161800 |
| May 15, 2026 | 367.53 | 367.53 | 357.55 | 358.55 | -2.44% | 1904100 |
| May 14, 2026 | 369.50 | 382.59 | 365 | 381.59 | 3.27% | 1535700 |
| May 13, 2026 | 380.25 | 380.25 | 358.85 | 372.55 | -2.02% | 1776000 |
| May 12, 2026 | 374.80 | 377.23 | 358.51 | 374.07 | -0.19% | 1871500 |
| May 11, 2026 | 374.71 | 391.40 | 370.54 | 380.99 | 1.68% | 1970500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.