Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1200 |
| Jun 26, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 24000 |
| Jun 25, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 7000 |
| Jun 24, 2025 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11500000 | 9.52% | 371800 |
| Jun 23, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 8500 |
| Jun 20, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Jun 19, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 14500 |
| Jun 18, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 169957 |
| Jun 17, 2025 | 0.11000000 | 0.12000000 | 0.094999999 | 0.10000000 | -9.09% | 144100 |
| Jun 16, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.094999999 | 5.56% | 207000 |
| Jun 13, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 35000 |
| Jun 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 138000 |
| Jun 11, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 211571 |
| Jun 10, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 121000 |
| Jun 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 29000 |
| Jun 06, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 12300 |
| Jun 05, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 16156 |
| Jun 04, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jun 03, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 283000 |
| Jun 02, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| May 30, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 185000 |
| May 29, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 313370 |