Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 8 |
| Apr 01, 2026 | 35.42 | 35.42 | 35.14 | 35.31 | -0.32% | 3553 |
| Mar 31, 2026 | 33.58 | 33.76 | 33.41 | 33.76 | 0.54% | 318 |
| Mar 30, 2026 | 33.84 | 33.98 | 33.84 | 33.94 | 0.30% | 83 |
| Mar 27, 2026 | 34.07 | 34.07 | 33.63 | 33.69 | -1.12% | 264 |
| Mar 26, 2026 | 34.14 | 34.19 | 34.06 | 34.06 | -0.23% | 211 |
| Mar 25, 2026 | 34.57 | 34.57 | 34.38 | 34.38 | -0.56% | 171 |
| Mar 24, 2026 | 33.85 | 33.86 | 33.85 | 33.86 | 0.03% | 10199 |
| Mar 23, 2026 | 32.34 | 34.01 | 32.34 | 33.51 | 3.60% | 9681 |
| Mar 20, 2026 | 34.19 | 34.19 | 33.35 | 33.35 | -2.47% | 835 |
| Mar 19, 2026 | 33.89 | 33.89 | 33.73 | 33.75 | -0.43% | 1524 |
| Mar 18, 2026 | 34.80 | 34.80 | 34.21 | 34.21 | -1.71% | 113 |
| Mar 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 11 |
| Mar 16, 2026 | 34.76 | 34.76 | 33.88 | 34.26 | -1.42% | 6 |
| Mar 13, 2026 | 33.75 | 34.17 | 33.62 | 33.62 | -0.37% | 28 |
| Mar 12, 2026 | 33.85 | 33.85 | 33.83 | 33.83 | -0.04% | 6 |
| Mar 11, 2026 | 34.24 | 34.32 | 34.24 | 34.32 | 0.22% | 163 |
| Mar 10, 2026 | 35.35 | 35.35 | 34.68 | 34.68 | -1.90% | 1924 |
| Mar 09, 2026 | 33.31 | 33.74 | 32.94 | 33.45 | 0.42% | 1322 |
| Mar 06, 2026 | 34 | 34 | 34 | 34 | 0 | 22 |
| Mar 05, 2026 | 35.10 | 35.15 | 34.64 | 34.81 | -0.83% | 732 |
| Mar 04, 2026 | 34.58 | 35.32 | 34.58 | 35.32 | 2.13% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.