Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 250 |
| Dec 15, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Dec 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Dec 11, 2025 | 32.70 | 32.78 | 32.70 | 32.78 | 0.23% | 64 |
| Dec 10, 2025 | 32.98 | 33.01 | 32.98 | 33.01 | 0.11% | 626 |
| Dec 09, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 60 |
| Dec 08, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 05, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Dec 04, 2025 | 33.12 | 33.24 | 33.12 | 33.24 | 0.36% | 371 |
| Dec 03, 2025 | 32.58 | 32.58 | 32.51 | 32.51 | -0.20% | 30 |
| Dec 02, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 0 |
| Dec 01, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Nov 28, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
| Nov 27, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 20 |
| Nov 26, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | 0 |
| Nov 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Nov 24, 2025 | 32.38 | 32.44 | 32.38 | 32.44 | 0.19% | 3388 |
| Nov 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 55 |
| Nov 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 0 |
| Nov 19, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | 0 |
| Nov 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | 69 |
| Nov 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.