Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 37.36 | 37.36 | 37.16 | 37.25 | -0.29% | 642 |
| May 28, 2026 | 37.03 | 37.34 | 37.03 | 37.34 | 0.84% | 400 |
| May 27, 2026 | 37.31 | 37.31 | 37.23 | 37.23 | -0.23% | 113 |
| May 26, 2026 | 37.67 | 37.67 | 37.29 | 37.49 | -0.48% | 6280 |
| May 22, 2026 | 37.01 | 37.06 | 36.80 | 36.81 | -0.55% | 90 |
| May 21, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 5 |
| May 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 27 |
| May 19, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 2 |
| May 18, 2026 | 36.51 | 36.69 | 36.51 | 36.69 | 0.48% | 55 |
| May 15, 2026 | 37.08 | 37.08 | 36.73 | 36.81 | -0.74% | 479 |
| May 13, 2026 | 37.15 | 37.24 | 37.15 | 37.23 | 0.22% | 516 |
| May 12, 2026 | 37.02 | 37.02 | 36.88 | 36.91 | -0.30% | 52 |
| May 11, 2026 | 36.47 | 36.84 | 36.47 | 36.84 | 1.03% | 687 |
| May 08, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | 130 |
| May 07, 2026 | 36.94 | 37.03 | 36.94 | 37.03 | 0.24% | 29 |
| May 06, 2026 | 36.55 | 36.60 | 36.29 | 36.58 | 0.10% | 2652 |
| May 05, 2026 | 35.53 | 35.55 | 35.48 | 35.55 | 0.07% | 4 |
| May 04, 2026 | 35.70 | 35.86 | 35.42 | 35.52 | -0.50% | 244 |
| Apr 30, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Apr 29, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.