Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 5m
Main market

STOCKS is currently active.
Closing in 2 hours 5 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HJIA

FSX
0.19300000 EUR
0
0%
Last update Apr 8, 8:10 AM CEST
Main market
Day range
0.19300000
0.19300000
Previous close
0.19300000
Open
0.19300000
Access this stock data via API
Subscribe
Tivan Limited
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 16, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 15, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 14, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 13, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 10, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 09, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 08, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 07, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 47000
Apr 02, 2026 0.17900001 0.17900001 0.17900001 0.17900001 0 47000
Apr 01, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 47000
Mar 31, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 47000
Mar 30, 2026 0.17299999 0.19000000 0.17299999 0.19000000 9.83% 47000
Mar 27, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 1358
Mar 26, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 25, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 24, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 23, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Mar 20, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 5 minutes

19:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).