Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 121.08 | 123.90 | 119 | 122 | 0.76% | 48597 |
| Jun 15, 2026 | 118.65 | 122.99 | 118.65 | 121.08 | 2.05% | 14931 |
| Jun 12, 2026 | 120.10 | 121.99 | 117.46 | 120.37 | 0.22% | 11948 |
| Jun 11, 2026 | 119.80 | 119.99 | 117.03 | 119.02 | -0.65% | 12961 |
| Jun 10, 2026 | 118.39 | 120.95 | 116.35 | 120.26 | 1.58% | 15820 |
| Jun 09, 2026 | 119 | 120.90 | 115.55 | 118.39 | -0.51% | 10693 |
| Jun 08, 2026 | 113.10 | 117.85 | 113 | 116.80 | 3.27% | 12293 |
| Jun 05, 2026 | 118 | 118 | 114.27 | 114.72 | -2.78% | 6013 |
| Jun 04, 2026 | 113 | 116.47 | 113 | 115.22 | 1.96% | 13294 |
| Jun 03, 2026 | 113.65 | 115.90 | 113 | 113.44 | -0.18% | 6760 |
| Jun 02, 2026 | 111.35 | 116 | 111.35 | 115.07 | 3.34% | 7822 |
| Jun 01, 2026 | 116.25 | 116.50 | 112.80 | 113.63 | -2.25% | 11400 |
| May 29, 2026 | 117.90 | 118.35 | 115.55 | 116.06 | -1.56% | 14326 |
| May 28, 2026 | 117.89 | 117.89 | 117.89 | 117.89 | 0 | 0 |
| May 27, 2026 | 120 | 120.04 | 117.10 | 117.89 | -1.76% | 15495 |
| May 26, 2026 | 118.90 | 121 | 116.91 | 118.19 | -0.60% | 11288 |
| May 25, 2026 | 120.90 | 121.34 | 116.98 | 118.42 | -2.05% | 23364 |
| May 22, 2026 | 117.45 | 121 | 117.45 | 120.24 | 2.38% | 9865 |
| May 21, 2026 | 119.90 | 120.79 | 116.44 | 117.34 | -2.14% | 20148 |
| May 20, 2026 | 119.64 | 122.49 | 118.10 | 119.87 | 0.19% | 17255 |
| May 19, 2026 | 119.50 | 121.15 | 118.55 | 119.64 | 0.12% | 9537 |
| May 18, 2026 | 120.65 | 120.86 | 118.11 | 119.45 | -0.99% | 12511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.