Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 128.15 | 130.70 | 126.20 | 127 | -0.90% | 21516 |
| Jul 21, 2025 | 131.95 | 132.60 | 126.15 | 127.55 | -3.33% | 35230 |
| Jul 18, 2025 | 130 | 134.50 | 124.40 | 126.90 | -2.38% | 36232 |
| Jul 17, 2025 | 131.10 | 135.80 | 130 | 130.90 | -0.15% | 33791 |
| Jul 16, 2025 | 134.90 | 136 | 129.25 | 134.45 | -0.33% | 41565 |
| Jul 15, 2025 | 134.90 | 139.80 | 131 | 132.25 | -1.96% | 35909 |
| Jul 14, 2025 | 133 | 140 | 131.15 | 134.90 | 1.43% | 52297 |
| Jul 11, 2025 | 136.35 | 145.45 | 136.35 | 136.65 | 0.22% | 116654 |
| Jul 10, 2025 | 146 | 146 | 143.50 | 143.50 | -1.71% | 20767 |
| Jul 09, 2025 | 159.90 | 163.80 | 151.05 | 151.05 | -5.53% | 130115 |
| Jul 08, 2025 | 159 | 159 | 158.95 | 159 | 0 | 46371 |
| Jul 07, 2025 | 139.15 | 151.45 | 137.05 | 151.45 | 8.84% | 118984 |
| Jul 04, 2025 | 151.80 | 152.95 | 144.25 | 144.25 | -4.97% | 32654 |
| Jul 03, 2025 | 160 | 160 | 151.80 | 151.80 | -5.12% | 89262 |
| Jul 02, 2025 | 173 | 173 | 159.75 | 159.75 | -7.66% | 104527 |
| Jul 01, 2025 | 160.55 | 168.55 | 160.55 | 168.15 | 4.73% | 82085 |
| Jun 30, 2025 | 161.50 | 167.45 | 160.55 | 160.55 | -0.59% | 70455 |
| Jun 27, 2025 | 170.15 | 174.95 | 168.95 | 168.95 | -0.71% | 90520 |
| Jun 26, 2025 | 191.60 | 191.60 | 173.40 | 177.80 | -7.20% | 194427 |
| Jun 25, 2025 | 182.50 | 182.50 | 177.50 | 182.50 | 0 | 55821 |
| Jun 24, 2025 | 157.35 | 173.85 | 157.35 | 173.85 | 10.49% | 883398 |
| Jun 23, 2025 | 165.60 | 179.95 | 165.60 | 165.60 | 0 | 167152 |