Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 98.65 | 104.90 | 97.15 | 102 | 3.40% | 10043 |
| Jun 11, 2026 | 96.60 | 99.45 | 96 | 96.55 | -0.05% | 7487 |
| Jun 10, 2026 | 104.30 | 104.30 | 98.60 | 99.30 | -4.79% | 16037 |
| Jun 09, 2026 | 99.30 | 104.90 | 97.05 | 99.35 | 0.05% | 29924 |
| Jun 08, 2026 | 105.55 | 105.55 | 100 | 101.10 | -4.22% | 7886 |
| Jun 05, 2026 | 104.75 | 108.55 | 104.75 | 105.55 | 0.76% | 5295 |
| Jun 04, 2026 | 104 | 108.50 | 101.55 | 104.75 | 0.72% | 8534 |
| Jun 03, 2026 | 103.05 | 106 | 100.50 | 104.65 | 1.55% | 8621 |
| Jun 02, 2026 | 101.90 | 104.75 | 101.90 | 103.10 | 1.18% | 11417 |
| Jun 01, 2026 | 109.60 | 110.50 | 105 | 105.55 | -3.70% | 16488 |
| May 29, 2026 | 112.95 | 113.30 | 109.45 | 110.20 | -2.43% | 10141 |
| May 28, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | 0 |
| May 27, 2026 | 115.85 | 115.85 | 111.65 | 112.95 | -2.50% | 5933 |
| May 26, 2026 | 112 | 116.80 | 112 | 113.80 | 1.61% | 8413 |
| May 25, 2026 | 111.90 | 117.55 | 111.90 | 113.80 | 1.70% | 10391 |
| May 22, 2026 | 118.70 | 118.70 | 112 | 113.35 | -4.51% | 26633 |
| May 21, 2026 | 111.10 | 113.05 | 108.05 | 113.05 | 1.76% | 15117 |
| May 20, 2026 | 107.80 | 110.75 | 105.65 | 107.10 | -0.65% | 5794 |
| May 19, 2026 | 109.80 | 114 | 108.20 | 109.65 | -0.14% | 7549 |
| May 18, 2026 | 110.10 | 114.75 | 109 | 109.80 | -0.27% | 22657 |
| May 15, 2026 | 117.95 | 118.50 | 112.95 | 114.15 | -3.22% | 9788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.