Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 5895 |
| Aug 21, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 18922 |
| Aug 20, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 2791 |
| Aug 19, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 28199 |
| Aug 18, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | 15121 |
| Aug 14, 2025 | 83 | 83 | 83 | 83 | 0 | 7994 |
| Aug 13, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 14753 |
| Aug 12, 2025 | 71.70 | 75.30 | 71.05 | 75.30 | 5.02% | 24845 |
| Aug 11, 2025 | 73.85 | 73.85 | 71.75 | 71.75 | -2.84% | 44149 |
| Aug 08, 2025 | 76.05 | 82 | 75.50 | 75.50 | -0.72% | 53166 |
| Aug 07, 2025 | 80 | 80 | 79.45 | 79.45 | -0.69% | 21392 |
| Aug 06, 2025 | 86 | 86 | 83.60 | 83.60 | -2.79% | 16384 |
| Aug 05, 2025 | 92 | 92 | 87.95 | 87.95 | -4.40% | 27398 |
| Aug 04, 2025 | 97.75 | 98.80 | 92.45 | 92.55 | -5.32% | 38148 |
| Aug 01, 2025 | 100.20 | 102.90 | 96.35 | 97.30 | -2.89% | 38123 |
| Jul 31, 2025 | 101 | 103 | 100.15 | 100.30 | -0.69% | 76643 |
| Jul 30, 2025 | 114.70 | 114.70 | 105.40 | 105.40 | -8.11% | 70960 |
| Jul 29, 2025 | 100.40 | 110.90 | 100.40 | 110.90 | 10.46% | 235765 |
| Jul 28, 2025 | 106 | 107.25 | 105.65 | 105.65 | -0.33% | 15774 |
| Jul 25, 2025 | 119.60 | 119.60 | 111.20 | 111.20 | -7.02% | 30305 |