Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 119.25 | 128 | 118.20 | 120.05 | 0.67% | 26257 |
| Apr 23, 2026 | 126.14 | 126.14 | 120.14 | 124.37 | -1.40% | 57988 |
| Apr 22, 2026 | 108.70 | 120.14 | 108.70 | 120.14 | 10.52% | 72236 |
| Apr 21, 2026 | 114.42 | 126.46 | 114.42 | 114.42 | 0 | 71273 |
| Apr 20, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 0 | 6754 |
| Apr 17, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 0 | 6117 |
| Apr 16, 2026 | 144 | 144 | 133.44 | 133.44 | -7.33% | 53487 |
| Apr 15, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 0 | 10718 |
| Apr 13, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 23925 |
| Apr 10, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 0 | 16132 |
| Apr 09, 2026 | 113.90 | 115.83 | 108.21 | 115.83 | 1.69% | 46881 |
| Apr 08, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | 12791 |
| Apr 07, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | 7011 |
| Apr 06, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 0 | 5939 |
| Apr 02, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 4882 |
| Apr 01, 2026 | 78.20 | 82.71 | 78.20 | 82.71 | 5.77% | 8129 |
| Mar 30, 2026 | 81.50 | 81.50 | 78.78 | 78.78 | -3.34% | 13413 |
| Mar 27, 2026 | 87.28 | 87.28 | 82.92 | 82.92 | -5.00% | 27120 |
| Mar 25, 2026 | 89.98 | 91.77 | 85.25 | 87.28 | -3.00% | 22497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.