Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 158.80 | 173.85 | 158.55 | 173.85 | 9.48% | 1567749 |
| Jun 23, 2025 | 165.60 | 179.95 | 165.60 | 165.60 | 0 | 491729 |
| Jun 20, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 7246 |
| Jun 19, 2025 | 183.45 | 192.15 | 183.45 | 183.45 | 0 | 59106 |
| Jun 18, 2025 | 195.10 | 199.05 | 193.10 | 193.10 | -1.03% | 27293 |
| Jun 17, 2025 | 203.25 | 223.80 | 203.25 | 203.25 | 0 | 343912 |
| Jun 16, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 5397 |
| Jun 13, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 9151 |
| Jun 12, 2025 | 260 | 260 | 237 | 237 | -8.85% | 163027 |
| Jun 11, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 18538 |
| Jun 10, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 12506 |
| Jun 09, 2025 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 17560 |
| Jun 06, 2025 | 215.55 | 215.55 | 207.10 | 215.55 | 0 | 217937 |
| Jun 05, 2025 | 185.80 | 205.30 | 185.80 | 205.30 | 10.50% | 801565 |
| Jun 04, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 0 | 7905 |
| Jun 03, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 1327 |
| Jun 02, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 2273 |
| May 30, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 2113 |
| May 29, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 2708 |
| May 28, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 4000 |
| May 27, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 0 | 2378 |
| May 26, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 2327 |