Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.70 | 134.80 | 128.10 | 134.80 | 2.35% | 19568 |
| Dec 11, 2025 | 131.70 | 131.70 | 122.10 | 128.40 | -2.51% | 14026 |
| Dec 10, 2025 | 133 | 135.90 | 126.75 | 127.50 | -4.14% | 18593 |
| Dec 09, 2025 | 134.75 | 136.15 | 130.15 | 133.35 | -1.04% | 16709 |
| Dec 08, 2025 | 143.10 | 146.40 | 136.15 | 136.95 | -4.30% | 25209 |
| Dec 05, 2025 | 150.50 | 153.90 | 139.65 | 143.20 | -4.85% | 39913 |
| Dec 04, 2025 | 151.50 | 151.50 | 140 | 146.60 | -3.23% | 9772 |
| Dec 03, 2025 | 145 | 150 | 142 | 144.30 | -0.48% | 10537 |
| Dec 02, 2025 | 155.70 | 155.70 | 145.75 | 148.55 | -4.59% | 12106 |
| Dec 01, 2025 | 157 | 157.15 | 149.30 | 153.40 | -2.29% | 23556 |
| Nov 28, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 0 | 7820 |
| Nov 27, 2025 | 135.50 | 149.70 | 135.50 | 149.70 | 10.48% | 11758 |
| Nov 26, 2025 | 142.60 | 150.10 | 142.60 | 142.60 | 0 | 16886 |
| Nov 25, 2025 | 160 | 160 | 150.10 | 150.10 | -6.19% | 12547 |
| Nov 24, 2025 | 164.80 | 166.20 | 157.90 | 157.95 | -4.16% | 14105 |
| Nov 21, 2025 | 165.55 | 177.90 | 165.55 | 166.20 | 0.39% | 23678 |
| Nov 20, 2025 | 180 | 180 | 170.50 | 174.25 | -3.19% | 17160 |
| Nov 19, 2025 | 174.10 | 182.80 | 165.40 | 178.70 | 2.64% | 57032 |
| Nov 18, 2025 | 175 | 180.80 | 172 | 174.10 | -0.51% | 19017 |
| Nov 17, 2025 | 185 | 185.75 | 174.65 | 179.05 | -3.22% | 18409 |
Access
/time_series
data via our API — starting from the
Basic plan.