Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 2273 |
| May 30, 2025 | 227.95 | 227.95 | 227.95 | 227.95 | 0 | 2113 |
| May 29, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 2708 |
| May 28, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 4000 |
| May 27, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 0 | 2378 |
| May 26, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 2327 |
| May 23, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 1430 |
| May 22, 2025 | 309.85 | 309.85 | 309.85 | 309.85 | 0 | 1893 |
| May 21, 2025 | 326.15 | 326.15 | 326.15 | 326.15 | 0 | 1019 |
| May 20, 2025 | 343.30 | 343.30 | 343.30 | 343.30 | 0 | 2146 |
| May 19, 2025 | 361.35 | 361.35 | 361.35 | 361.35 | 0 | 1978 |
| May 16, 2025 | 380.35 | 380.35 | 380.35 | 380.35 | 0 | 2695 |
| May 15, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | 0 | 993 |
| May 14, 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 1732 |
| May 13, 2025 | 443.55 | 443.55 | 443.55 | 443.55 | 0 | 744 |
| May 12, 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 0 | 1072 |
| May 09, 2025 | 491.40 | 491.40 | 491.40 | 491.40 | 0 | 610 |
| May 08, 2025 | 517.25 | 517.25 | 517.25 | 517.25 | 0 | 317 |
| May 07, 2025 | 544.45 | 544.45 | 544.45 | 544.45 | 0 | 492 |
| May 06, 2025 | 573.10 | 573.10 | 573.10 | 573.10 | 0 | 652 |
| May 05, 2025 | 603.25 | 603.25 | 603.25 | 603.25 | 0 | 782 |
| May 02, 2025 | 634.95 | 634.95 | 634.95 | 634.95 | 0 | 577 |