Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 0 | 4882 |
| Apr 01, 2026 | 78.20 | 82.71 | 78.20 | 82.71 | 5.77% | 8129 |
| Mar 30, 2026 | 81.50 | 81.50 | 78.78 | 78.78 | -3.34% | 13413 |
| Mar 27, 2026 | 87.28 | 87.28 | 82.92 | 82.92 | -5.00% | 27120 |
| Mar 25, 2026 | 89.98 | 91.77 | 85.25 | 87.28 | -3.00% | 22497 |
| Mar 24, 2026 | 90.03 | 91.99 | 88 | 88.69 | -1.49% | 13404 |
| Mar 23, 2026 | 94.50 | 94.50 | 88.12 | 90.02 | -4.74% | 13066 |
| Mar 20, 2026 | 92.99 | 96 | 90.30 | 91.50 | -1.60% | 13954 |
| Mar 19, 2026 | 92 | 94.47 | 90.18 | 92.11 | 0.12% | 9078 |
| Mar 18, 2026 | 91.82 | 93.90 | 90 | 92.49 | 0.73% | 13595 |
| Mar 17, 2026 | 88 | 91 | 86.01 | 90.02 | 2.30% | 8475 |
| Mar 16, 2026 | 87.09 | 91.07 | 86.43 | 87.66 | 0.65% | 8541 |
| Mar 13, 2026 | 95 | 95 | 88 | 88.87 | -6.45% | 16148 |
| Mar 12, 2026 | 90.13 | 93 | 89 | 91.88 | 1.94% | 7811 |
| Mar 11, 2026 | 91 | 92 | 90 | 90.13 | -0.96% | 7508 |
| Mar 10, 2026 | 89.99 | 92 | 89.02 | 90.72 | 0.81% | 5287 |
| Mar 09, 2026 | 88.16 | 93.50 | 88.16 | 89.10 | 1.07% | 15329 |
| Mar 06, 2026 | 89.24 | 92.70 | 87 | 92.14 | 3.25% | 12060 |
| Mar 05, 2026 | 88 | 92.30 | 86.51 | 89.24 | 1.41% | 18478 |
| Mar 04, 2026 | 89.84 | 92.01 | 89.84 | 90 | 0.18% | 21703 |
| Mar 02, 2026 | 94.55 | 96.50 | 94.53 | 94.56 | 0.01% | 23980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.