Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.09 | 22.09 | 21.70 | 21.93 | -0.72% | 0 |
| Sep 25, 2025 | 21.30 | 21.32 | 21.23 | 21.23 | -0.33% | 0 |
| Sep 24, 2025 | 21.39 | 21.55 | 21.32 | 21.32 | -0.33% | 0 |
| Sep 23, 2025 | 21.71 | 21.95 | 21.64 | 21.66 | -0.23% | 0 |
| Sep 22, 2025 | 20.98 | 21.41 | 20.98 | 21.41 | 2.05% | 0 |
| Sep 19, 2025 | 21.34 | 21.34 | 20.89 | 20.89 | -2.11% | 0 |
| Sep 18, 2025 | 21.53 | 21.66 | 21.38 | 21.38 | -0.70% | 0 |
| Sep 17, 2025 | 21.01 | 21.23 | 20.91 | 21.23 | 1.05% | 0 |
| Sep 16, 2025 | 21.47 | 21.93 | 20.66 | 21.09 | -1.77% | 350 |
| Sep 15, 2025 | 21.04 | 21.39 | 21.04 | 21.39 | 1.66% | 0 |
| Sep 12, 2025 | 21.11 | 21.11 | 20.76 | 20.84 | -1.28% | 150 |
| Sep 11, 2025 | 21.15 | 21.15 | 20.87 | 20.97 | -0.85% | 0 |
| Sep 10, 2025 | 20.87 | 20.87 | 20.43 | 20.74 | -0.62% | 0 |
| Sep 09, 2025 | 20.38 | 20.38 | 19.73 | 19.73 | -3.19% | 0 |
| Sep 08, 2025 | 20.34 | 20.34 | 20.18 | 20.33 | -0.05% | 0 |
| Sep 05, 2025 | 20.19 | 20.19 | 20.11 | 20.15 | -0.20% | 0 |
| Sep 04, 2025 | 19.41 | 19.97 | 19.41 | 19.97 | 2.91% | 0 |
| Sep 03, 2025 | 19.59 | 19.59 | 19.45 | 19.45 | -0.69% | 0 |
| Sep 02, 2025 | 20.42 | 20.42 | 19.52 | 19.52 | -4.43% | 0 |
| Sep 01, 2025 | 20.58 | 20.58 | 20.28 | 20.39 | -0.92% | 0 |
| Aug 29, 2025 | 20.46 | 20.59 | 20.33 | 20.59 | 0.64% | 0 |
| Aug 28, 2025 | 20.76 | 20.76 | 20.46 | 20.49 | -1.30% | 0 |
| Aug 27, 2025 | 20.95 | 20.95 | 20.43 | 20.52 | -2.05% | 0 |