Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.24 | 11.32 | 11.17 | 11.24 | 0 | 55944462 |
| Jun 25, 2025 | 11.30 | 11.36 | 11.21 | 11.27 | -0.27% | 26928508 |
| Jun 24, 2025 | 10.91 | 11.21 | 10.91 | 11.10 | 1.74% | 25970299 |
| Jun 23, 2025 | 10.70 | 10.92 | 10.64 | 10.89 | 1.78% | 20294200 |
| Jun 20, 2025 | 10.72 | 10.80 | 10.72 | 10.76 | 0.37% | 12032603 |
| Jun 19, 2025 | 10.98 | 10.98 | 10.68 | 10.72 | -2.37% | 19592242 |
| Jun 18, 2025 | 11.13 | 11.13 | 10.93 | 10.97 | -1.44% | 12004080 |
| Jun 17, 2025 | 11.19 | 11.23 | 11.07 | 11.14 | -0.45% | 15710649 |
| Jun 16, 2025 | 10.98 | 11.22 | 10.93 | 11.17 | 1.73% | 8027899 |
| Jun 13, 2025 | 11.13 | 11.19 | 10.94 | 11.05 | -0.72% | 36522434 |
| Jun 12, 2025 | 11.35 | 11.38 | 11.20 | 11.22 | -1.15% | 14649450 |
| Jun 11, 2025 | 11.39 | 11.55 | 11.37 | 11.46 | 0.61% | 14529120 |
| Jun 10, 2025 | 11.41 | 11.50 | 11.22 | 11.32 | -0.79% | 13008140 |
| Jun 09, 2025 | 11.23 | 11.48 | 11.22 | 11.41 | 1.60% | 55089976 |
| Jun 06, 2025 | 11.22 | 11.22 | 11.03 | 11.09 | -1.16% | 9131897 |
| Jun 05, 2025 | 11.10 | 11.20 | 11.06 | 11.18 | 0.72% | 12573439 |
| Jun 04, 2025 | 10.91 | 11.05 | 10.89 | 10.98 | 0.64% | 9166500 |
| Jun 03, 2025 | 10.85 | 10.97 | 10.84 | 10.91 | 0.55% | 11218726 |
| Jun 02, 2025 | 10.75 | 10.81 | 10.53 | 10.78 | 0.28% | 24453130 |
| May 30, 2025 | 11.15 | 11.15 | 10.82 | 10.89 | -2.33% | 13192550 |
| May 29, 2025 | 11 | 11.19 | 10.87 | 11.16 | 1.45% | 17334200 |
| May 28, 2025 | 10.94 | 10.98 | 10.82 | 10.87 | -0.64% | 19704086 |
| May 27, 2025 | 10.86 | 10.92 | 10.73 | 10.90 | 0.37% | 28539724 |
| May 26, 2025 | 11.01 | 11.01 | 10.81 | 10.86 | -1.36% | 34469470 |