Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 11.47 | 11.57 | 11.37 | 11.38 | -0.78% | 29267636 |
| Jul 31, 2025 | 11.54 | 11.64 | 11.43 | 11.49 | -0.43% | 25053892 |
| Jul 30, 2025 | 11.70 | 11.79 | 11.53 | 11.60 | -0.85% | 49316074 |
| Jul 29, 2025 | 11.87 | 11.89 | 11.69 | 11.88 | 0.08% | 28383718 |
| Jul 28, 2025 | 11.95 | 12.01 | 11.88 | 11.93 | -0.17% | 19581023 |
| Jul 25, 2025 | 12.05 | 12.05 | 11.88 | 11.95 | -0.83% | 14193421 |
| Jul 24, 2025 | 12.07 | 12.22 | 12.06 | 12.07 | 0 | 22762617 |
| Jul 23, 2025 | 11.94 | 12.13 | 11.85 | 12.09 | 1.26% | 30014700 |
| Jul 22, 2025 | 11.76 | 11.82 | 11.70 | 11.77 | 0.09% | 23646079 |
| Jul 21, 2025 | 11.82 | 11.82 | 11.66 | 11.75 | -0.59% | 11715719 |
| Jul 18, 2025 | 11.65 | 11.71 | 11.53 | 11.66 | 0.09% | 18192571 |
| Jul 17, 2025 | 11.41 | 11.52 | 11.38 | 11.46 | 0.44% | 14856782 |
| Jul 16, 2025 | 11.53 | 11.66 | 11.40 | 11.40 | -1.13% | 24202684 |
| Jul 15, 2025 | 11.18 | 11.46 | 11.11 | 11.42 | 2.15% | 39539706 |
| Jul 14, 2025 | 11.06 | 11.16 | 11.01 | 11.13 | 0.63% | 7344172 |
| Jul 11, 2025 | 10.99 | 11.23 | 10.97 | 11.09 | 0.91% | 19294910 |
| Jul 10, 2025 | 10.99 | 11.04 | 10.95 | 11.01 | 0.18% | 9943740 |
| Jul 09, 2025 | 11.20 | 11.20 | 10.99 | 11.03 | -1.52% | 10250765 |
| Jul 08, 2025 | 11.02 | 11.23 | 11.02 | 11.23 | 1.91% | 12795359 |
| Jul 07, 2025 | 10.91 | 11.04 | 10.87 | 11.01 | 0.92% | 15365595 |
| Jul 04, 2025 | 10.92 | 11.12 | 10.82 | 11.01 | 0.82% | 19192829 |
| Jul 03, 2025 | 11.16 | 11.16 | 10.94 | 11.01 | -1.34% | 15812811 |
| Jul 02, 2025 | 11.33 | 11.33 | 11.08 | 11.10 | -2.03% | 11575576 |