Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.25 | 13.36 | 13.11 | 13.33 | 0.60% | 28157784 |
| Sep 26, 2025 | 13.29 | 13.39 | 13 | 13.25 | -0.30% | 35258127 |
| Sep 25, 2025 | 13.30 | 13.58 | 13.26 | 13.41 | 0.83% | 64298086 |
| Sep 24, 2025 | 13 | 13.34 | 12.89 | 13.30 | 2.31% | 61170850 |
| Sep 23, 2025 | 13.25 | 13.25 | 12.84 | 13 | -1.89% | 28126427 |
| Sep 22, 2025 | 13.22 | 13.23 | 13.08 | 13.19 | -0.23% | 16410080 |
| Sep 19, 2025 | 13.25 | 13.43 | 13.14 | 13.22 | -0.23% | 21664741 |
| Sep 18, 2025 | 13.36 | 13.63 | 13.02 | 13.21 | -1.12% | 35293008 |
| Sep 17, 2025 | 12.91 | 13.40 | 12.91 | 13.35 | 3.41% | 38679823 |
| Sep 16, 2025 | 12.80 | 12.89 | 12.67 | 12.79 | -0.08% | 16500746 |
| Sep 15, 2025 | 12.61 | 12.81 | 12.60 | 12.75 | 1.11% | 16378747 |
| Sep 12, 2025 | 12.63 | 12.73 | 12.61 | 12.62 | -0.08% | 31127556 |
| Sep 11, 2025 | 12.35 | 12.51 | 12.24 | 12.41 | 0.49% | 28454774 |
| Sep 10, 2025 | 12.35 | 12.55 | 12.32 | 12.43 | 0.65% | 33036795 |
| Sep 09, 2025 | 12.17 | 12.36 | 12.15 | 12.27 | 0.82% | 31497308 |
| Sep 08, 2025 | 11.99 | 12.16 | 11.95 | 12.10 | 0.92% | 32586646 |
| Sep 05, 2025 | 11.80 | 12.03 | 11.78 | 11.98 | 1.53% | 14353266 |
| Sep 04, 2025 | 12.05 | 12.06 | 11.72 | 11.77 | -2.32% | 46794251 |
| Sep 03, 2025 | 12.21 | 12.23 | 11.93 | 11.97 | -1.97% | 38838365 |
| Sep 02, 2025 | 12.22 | 12.22 | 11.99 | 12.08 | -1.15% | 35790221 |
| Sep 01, 2025 | 12.21 | 12.27 | 12.12 | 12.21 | 0 | 34962492 |
| Aug 29, 2025 | 11.90 | 12.09 | 11.87 | 11.97 | 0.59% | 32728958 |