Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 87 | 87.90 | 85.90 | 87 | 0 | 36756 |
| Apr 30, 2026 | 84 | 87.80 | 83.30 | 87.80 | 4.52% | 59538 |
| Apr 29, 2026 | 84.30 | 86.30 | 83.10 | 83.80 | -0.59% | 48020 |
| Apr 28, 2026 | 87.60 | 89.80 | 83.70 | 84.30 | -3.77% | 80189 |
| Apr 27, 2026 | 90 | 90.90 | 86.90 | 87.60 | -2.67% | 52425 |
| Apr 24, 2026 | 92 | 92 | 88.40 | 88.40 | -3.91% | 55508 |
| Apr 23, 2026 | 90.10 | 92.80 | 89.40 | 91.20 | 1.22% | 80918 |
| Apr 22, 2026 | 92 | 92.80 | 88.20 | 90.10 | -2.07% | 87768 |
| Apr 21, 2026 | 88 | 93.80 | 87.90 | 89 | 1.14% | 114233 |
| Apr 20, 2026 | 87.80 | 88 | 84.60 | 88 | 0.23% | 55752 |
| Apr 17, 2026 | 84.70 | 88.50 | 83.50 | 88.50 | 4.49% | 63485 |
| Apr 16, 2026 | 86 | 88.40 | 82.40 | 84.70 | -1.51% | 74215 |
| Apr 15, 2026 | 79.30 | 86.50 | 79.30 | 86.10 | 8.58% | 164370 |
| Apr 14, 2026 | 81 | 81 | 79.20 | 79.80 | -1.48% | 79220 |
| Apr 13, 2026 | 80.50 | 80.90 | 78.50 | 79.90 | -0.75% | 45979 |
| Apr 10, 2026 | 79.50 | 80.50 | 78.50 | 80.10 | 0.75% | 37135 |
| Apr 09, 2026 | 79.80 | 80.40 | 77.50 | 80 | 0.25% | 64247 |
| Apr 08, 2026 | 82.30 | 82.60 | 77.40 | 79.80 | -3.04% | 80365 |
| Apr 07, 2026 | 80.10 | 80.10 | 76 | 77.20 | -3.62% | 52071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.