Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 34.65 | 35.80 | 34.55 | 34.55 | -0.29% | 92998 |
| May 09, 2025 | 35.95 | 36.25 | 34.50 | 34.55 | -3.89% | 35411 |
| May 08, 2025 | 35 | 36.05 | 34.40 | 35.40 | 1.14% | 58834 |
| May 07, 2025 | 34.10 | 34.95 | 33.40 | 34.55 | 1.32% | 76970 |
| May 06, 2025 | 35.40 | 35.40 | 33.35 | 33.35 | -5.79% | 52616 |
| May 02, 2025 | 32.70 | 34.80 | 32.70 | 33.75 | 3.21% | 28372 |
| May 01, 2025 | 33.55 | 34.55 | 32.70 | 32.70 | -2.53% | 95404 |
| Apr 30, 2025 | 34.65 | 34.65 | 33 | 33.30 | -3.90% | 63017 |
| Apr 29, 2025 | 33.70 | 34.45 | 33.30 | 34 | 0.89% | 25526 |
| Apr 28, 2025 | 33.20 | 33.65 | 33 | 33 | -0.60% | 42820 |
| Apr 25, 2025 | 33.85 | 34.30 | 33 | 33 | -2.51% | 256571 |
| Apr 24, 2025 | 33 | 33.65 | 32.60 | 33.50 | 1.52% | 51931 |
| Apr 23, 2025 | 31.50 | 32.70 | 30.85 | 32.45 | 3.02% | 67000 |
| Apr 22, 2025 | 30.50 | 31.40 | 29.75 | 30.15 | -1.15% | 86013 |
| Apr 17, 2025 | 31.30 | 31.95 | 30.10 | 30.10 | -3.83% | 84760 |
| Apr 16, 2025 | 31.80 | 32.15 | 31.15 | 31.80 | 0 | 43861 |
| Apr 15, 2025 | 31.50 | 32.40 | 31.45 | 32.10 | 1.90% | 32213 |
| Apr 14, 2025 | 31.50 | 31.50 | 30.35 | 31.45 | -0.16% | 47595 |