Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.17 | 35.51 | 35.17 | 35.33 | 0.45% | 430 |
| Dec 15, 2025 | 35.24 | 35.43 | 35.20 | 35.35 | 0.30% | 7883 |
| Dec 12, 2025 | 35.37 | 35.43 | 35.20 | 35.31 | -0.17% | 8528 |
| Dec 11, 2025 | 35.18 | 35.33 | 35.08 | 35.26 | 0.23% | 6106 |
| Dec 10, 2025 | 35.32 | 35.34 | 35.17 | 35.21 | -0.31% | 2416 |
| Dec 09, 2025 | 35.33 | 35.46 | 35.07 | 35.29 | -0.11% | 516 |
| Dec 08, 2025 | 35.44 | 35.46 | 35.27 | 35.33 | -0.31% | 7581 |
| Dec 05, 2025 | 35.39 | 35.57 | 35.34 | 35.34 | -0.14% | 1810 |
| Dec 04, 2025 | 35.48 | 35.49 | 35.27 | 35.37 | -0.31% | 2540 |
| Dec 03, 2025 | 35.60 | 35.69 | 35.40 | 35.40 | -0.56% | 954 |
| Dec 02, 2025 | 35.60 | 35.70 | 35.51 | 35.59 | -0.03% | 647 |
| Dec 01, 2025 | 35.65 | 35.69 | 35.44 | 35.57 | -0.24% | 3720 |
| Nov 28, 2025 | 35.30 | 35.74 | 35.30 | 35.42 | 0.34% | 2774 |
| Nov 27, 2025 | 35.55 | 35.61 | 35.39 | 35.45 | -0.28% | 6588 |
| Nov 26, 2025 | 35.48 | 35.74 | 35.40 | 35.46 | -0.06% | 1160 |
| Nov 25, 2025 | 35.63 | 36.09 | 35 | 35.47 | -0.45% | 3526 |
| Nov 24, 2025 | 35.65 | 35.71 | 35.50 | 35.56 | -0.25% | 1028 |
| Nov 21, 2025 | 35.49 | 35.88 | 35.48 | 35.48 | -0.03% | 1080 |
| Nov 20, 2025 | 36 | 36.01 | 35.59 | 35.74 | -0.74% | 985 |
| Nov 19, 2025 | 35.68 | 35.82 | 35.54 | 35.74 | 0.17% | 665 |
| Nov 18, 2025 | 35.51 | 35.62 | 35.39 | 35.55 | 0.11% | 8953 |
| Nov 17, 2025 | 35.65 | 35.69 | 35.53 | 35.53 | -0.34% | 1369 |
Access
/time_series
data via our API — starting from the
Basic plan.