Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 21.36 | 21.46 | 21.36 | 21.46 | 0.44% | 9287 |
| Jun 05, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Jun 04, 2025 | 21.04 | 21.07 | 20.98 | 21.04 | 0 | 22586 |
| Jun 03, 2025 | 21.18 | 21.18 | 21 | 21.07 | -0.54% | 997 |
| Jun 02, 2025 | 21.17 | 21.26 | 21.17 | 21.21 | 0.21% | 32307 |
| May 30, 2025 | 21.17 | 21.17 | 21.13 | 21.17 | -0.02% | 751 |
| May 29, 2025 | 21.16 | 21.27 | 21.16 | 21.27 | 0.50% | 2693 |
| May 28, 2025 | 21.19 | 21.24 | 21.15 | 21.15 | -0.20% | 42070 |
| May 27, 2025 | 21.26 | 21.32 | 21.20 | 21.32 | 0.28% | 6212 |
| May 23, 2025 | 21.23 | 21.28 | 21.18 | 21.26 | 0.18% | 7798 |
| May 22, 2025 | 20.99 | 20.99 | 20.82 | 20.99 | -0.01% | 1806 |
| May 21, 2025 | 21.16 | 21.25 | 21.14 | 21.25 | 0.43% | 22167 |
| May 20, 2025 | 21.27 | 21.27 | 21.08 | 21.18 | -0.45% | 30009 |
| May 19, 2025 | 21.39 | 21.43 | 21.34 | 21.43 | 0.16% | 28662 |
| May 16, 2025 | 21.34 | 21.37 | 21.33 | 21.33 | -0.05% | 24181 |
| May 15, 2025 | 21.04 | 21.42 | 21.04 | 21.42 | 1.81% | 56541 |
| May 14, 2025 | 21.08 | 21.15 | 20.95 | 21.11 | 0.14% | 650 |
| May 13, 2025 | 21.12 | 21.15 | 20.95 | 21.13 | 0.05% | 8562 |
| May 12, 2025 | 21.21 | 21.32 | 21.15 | 21.23 | 0.09% | 15419 |
| May 09, 2025 | 20.26 | 20.44 | 20.26 | 20.34 | 0.39% | 106215 |
| May 08, 2025 | 20.85 | 20.85 | 20.15 | 20.17 | -3.26% | 15551 |
| May 07, 2025 | 20.91 | 20.94 | 20.82 | 20.82 | -0.43% | 13717 |