Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.87 | 21.91 | 21.83 | 21.91 | 0.18% | 10225 |
| Jun 26, 2025 | 21.64 | 21.73 | 21.64 | 21.73 | 0.42% | 156811 |
| Jun 25, 2025 | 21.38 | 21.41 | 21.36 | 21.41 | 0.16% | 8314 |
| Jun 24, 2025 | 21.41 | 21.41 | 21.22 | 21.33 | -0.36% | 7779 |
| Jun 23, 2025 | 20.90 | 21.00 | 20.90 | 21 | 0.48% | 7815 |
| Jun 20, 2025 | 21.04 | 21.08 | 21.04 | 21.05 | 0.04% | 23876 |
| Jun 19, 2025 | 20.80 | 20.80 | 20.67 | 20.67 | -0.59% | 10964 |
| Jun 18, 2025 | 20.95 | 20.96 | 20.89 | 20.96 | 0.05% | 4886 |
| Jun 17, 2025 | 21.04 | 21.13 | 21.04 | 21.12 | 0.36% | 5777 |
| Jun 16, 2025 | 21.18 | 21.36 | 21.18 | 21.35 | 0.80% | 35300 |
| Jun 13, 2025 | 21 | 21.11 | 20.96 | 21.11 | 0.50% | 23209 |
| Jun 12, 2025 | 21.51 | 21.51 | 21.34 | 21.37 | -0.65% | 17520 |
| Jun 11, 2025 | 21.71 | 21.71 | 21.65 | 21.65 | -0.28% | 14908 |
| Jun 10, 2025 | 21.58 | 21.59 | 21.56 | 21.59 | 0.06% | 6672 |
| Jun 09, 2025 | 21.59 | 21.59 | 21.57 | 21.57 | -0.07% | 6826 |
| Jun 06, 2025 | 21.36 | 21.46 | 21.36 | 21.46 | 0.44% | 9287 |
| Jun 05, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 0 |
| Jun 04, 2025 | 21.04 | 21.07 | 20.98 | 21.04 | 0 | 22586 |
| Jun 03, 2025 | 21.18 | 21.18 | 21 | 21.07 | -0.54% | 997 |
| Jun 02, 2025 | 21.17 | 21.26 | 21.17 | 21.21 | 0.21% | 32307 |
| May 30, 2025 | 21.17 | 21.17 | 21.13 | 21.17 | -0.02% | 751 |
| May 29, 2025 | 21.16 | 21.27 | 21.16 | 21.27 | 0.50% | 2693 |