Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 18.04 | 18.08 | 18.04 | 18.08 | 0.25% | 164 |
| Jun 09, 2026 | 18.14 | 18.24 | 18.11 | 18.11 | -0.19% | 32986 |
| Jun 08, 2026 | 18.12 | 18.12 | 18.04 | 18.04 | -0.43% | 5609 |
| Jun 05, 2026 | 18.30 | 18.36 | 18.15 | 18.15 | -0.83% | 13993 |
| Jun 04, 2026 | 18.16 | 18.33 | 18.16 | 18.32 | 0.85% | 23720 |
| Jun 03, 2026 | 18.12 | 18.27 | 18.05 | 18.05 | -0.39% | 29226 |
| Jun 02, 2026 | 18.33 | 18.41 | 18.33 | 18.36 | 0.19% | 79194 |
| Jun 01, 2026 | 18.50 | 18.50 | 18.17 | 18.28 | -1.22% | 36196 |
| May 29, 2026 | 18.66 | 18.66 | 18.51 | 18.60 | -0.29% | 203877 |
| May 28, 2026 | 18.34 | 18.55 | 18.33 | 18.55 | 1.15% | 7575 |
| May 27, 2026 | 18.65 | 18.68 | 18.57 | 18.57 | -0.42% | 616 |
| May 26, 2026 | 18.60 | 18.66 | 18.55 | 18.55 | -0.28% | 2814 |
| May 22, 2026 | 18.48 | 18.54 | 18.39 | 18.51 | 0.18% | 29371 |
| May 21, 2026 | 18.23 | 18.29 | 18.12 | 18.12 | -0.58% | 6972 |
| May 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| May 19, 2026 | 18.06 | 18.25 | 18.05 | 18.05 | -0.03% | 441 |
| May 18, 2026 | 18.14 | 18.26 | 18.10 | 18.20 | 0.33% | 14012 |
| May 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| May 14, 2026 | 18.35 | 18.51 | 18.32 | 18.47 | 0.65% | 4024 |
| May 13, 2026 | 18.28 | 18.29 | 18.12 | 18.23 | -0.25% | 23509 |
| May 12, 2026 | 18.33 | 18.33 | 18.00 | 18.00 | -1.79% | 12924 |
| May 11, 2026 | 18.67 | 18.67 | 18.61 | 18.61 | -0.32% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan and above.