Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.34 | 20.35 | 20.28 | 20.28 | -0.30% | 43963 |
| Aug 14, 2025 | 20.40 | 20.41 | 20.27 | 20.27 | -0.66% | 21095 |
| Aug 13, 2025 | 20.38 | 20.45 | 20.38 | 20.43 | 0.27% | 2052 |
| Aug 12, 2025 | 20.36 | 20.36 | 20.18 | 20.29 | -0.34% | 9749 |
| Aug 11, 2025 | 20.25 | 20.29 | 20.24 | 20.27 | 0.10% | 17291 |
| Aug 08, 2025 | 20.22 | 20.22 | 20.10 | 20.15 | -0.31% | 2507 |
| Aug 07, 2025 | 20.21 | 20.45 | 20.12 | 20.34 | 0.64% | 552699 |
| Aug 06, 2025 | 20.21 | 20.25 | 20.21 | 20.25 | 0.21% | 1066 |
| Aug 05, 2025 | 20.39 | 20.45 | 20.35 | 20.36 | -0.15% | 21136 |
| Aug 04, 2025 | 20.48 | 20.52 | 20.36 | 20.37 | -0.54% | 4992 |
| Aug 01, 2025 | 20.51 | 20.54 | 20.48 | 20.48 | -0.17% | 1905 |
| Jul 31, 2025 | 20.69 | 20.72 | 20.52 | 20.52 | -0.85% | 3889 |
| Jul 30, 2025 | 20.74 | 20.75 | 20.52 | 20.52 | -1.06% | 6510 |
| Jul 29, 2025 | 20.69 | 20.83 | 20.69 | 20.76 | 0.31% | 3358 |
| Jul 28, 2025 | 20.81 | 20.81 | 20.70 | 20.70 | -0.55% | 689 |
| Jul 25, 2025 | 20.96 | 20.96 | 20.85 | 20.87 | -0.41% | 1777 |
| Jul 24, 2025 | 21.19 | 21.19 | 21.10 | 21.10 | -0.41% | 356 |
| Jul 23, 2025 | 21.27 | 21.30 | 21.26 | 21.29 | 0.09% | 544 |
| Jul 22, 2025 | 21.20 | 21.26 | 21.19 | 21.24 | 0.17% | 3422 |
| Jul 21, 2025 | 21.27 | 21.39 | 21.19 | 21.32 | 0.24% | 110469 |
| Jul 18, 2025 | 21.32 | 21.35 | 21.29 | 21.30 | -0.09% | 1424 |
| Jul 17, 2025 | 21.46 | 21.51 | 21.32 | 21.43 | -0.16% | 2602 |
| Jul 16, 2025 | 21.53 | 21.53 | 21.41 | 21.49 | -0.19% | 23978 |