Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 0 |
| Dec 16, 2025 | 20.52 | 20.54 | 20.52 | 20.54 | 0.07% | 10053 |
| Dec 15, 2025 | 20.69 | 20.70 | 20.65 | 20.66 | -0.12% | 6456 |
| Dec 12, 2025 | 20.78 | 20.80 | 20.57 | 20.60 | -0.87% | 8115 |
| Dec 11, 2025 | 20.74 | 20.79 | 20.65 | 20.79 | 0.25% | 1167 |
| Dec 10, 2025 | 20.62 | 20.70 | 20.60 | 20.64 | 0.10% | 9461 |
| Dec 09, 2025 | 20.68 | 20.73 | 20.64 | 20.65 | -0.17% | 537 |
| Dec 08, 2025 | 20.63 | 20.66 | 20.60 | 20.60 | -0.17% | 22998 |
| Dec 05, 2025 | 20.97 | 21.01 | 20.97 | 20.99 | 0.12% | 3931 |
| Dec 04, 2025 | 20.82 | 20.87 | 20.81 | 20.87 | 0.28% | 6238 |
| Dec 03, 2025 | 20.72 | 20.80 | 20.71 | 20.71 | -0.07% | 32639 |
| Dec 02, 2025 | 20.94 | 20.94 | 20.86 | 20.86 | -0.41% | 1033 |
| Dec 01, 2025 | 21.03 | 21.15 | 21.03 | 21.12 | 0.42% | 7146 |
| Nov 28, 2025 | 21.12 | 21.27 | 21.12 | 21.27 | 0.72% | 2 |
| Nov 27, 2025 | 21.12 | 21.16 | 21.12 | 21.16 | 0.20% | 7735 |
| Nov 26, 2025 | 21.18 | 21.18 | 21.16 | 21.17 | -0.02% | 20751 |
| Nov 25, 2025 | 20.96 | 20.96 | 20.87 | 20.92 | -0.17% | 17347 |
| Nov 24, 2025 | 20.97 | 20.98 | 20.90 | 20.97 | 0.01% | 7126 |
| Nov 21, 2025 | 21.18 | 21.18 | 20.89 | 20.96 | -1.03% | 9747 |
| Nov 20, 2025 | 21.32 | 21.32 | 21.27 | 21.30 | -0.07% | 7990 |
| Nov 19, 2025 | 21.20 | 21.27 | 21.20 | 21.27 | 0.33% | 27132 |
Access
/time_series
data via our API — starting from the
Basic plan.