Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.50 | 9.55 | 9.40 | 9.40 | -1.05% | 0 |
| Jul 14, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 0 |
| Jul 11, 2025 | 9.30 | 9.35 | 9.25 | 9.35 | 0.54% | 0 |
| Jul 10, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | -0.53% | 0 |
| Jul 09, 2025 | 9.35 | 9.40 | 9.35 | 9.40 | 0.53% | 0 |
| Jul 08, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Jul 04, 2025 | 9 | 9.10 | 9 | 9.10 | 1.11% | 0 |
| Jul 03, 2025 | 9 | 9.15 | 9 | 9.15 | 1.67% | 0 |
| Jul 02, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jul 01, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Jun 27, 2025 | 8.80 | 8.90 | 8.70 | 8.70 | -1.14% | 0 |
| Jun 26, 2025 | 8.90 | 8.90 | 8.75 | 8.80 | -1.12% | 0 |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jun 24, 2025 | 8.25 | 8.70 | 8.25 | 8.70 | 5.45% | 0 |
| Jun 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 20, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
| Jun 19, 2025 | 8.30 | 8.30 | 8.20 | 8.20 | -1.20% | 0 |
| Jun 18, 2025 | 8.50 | 8.50 | 8.35 | 8.35 | -1.76% | 0 |
| Jun 17, 2025 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 0 |
| Jun 16, 2025 | 8.55 | 8.65 | 8.55 | 8.65 | 1.17% | 0 |