Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.99 | 14 | 13.93 | 13.93 | -0.43% | 1900 |
| Dec 12, 2025 | 14.13 | 14.13 | 13.93 | 13.93 | -1.42% | 1900 |
| Dec 10, 2025 | 14 | 14.21 | 13.98 | 14.21 | 1.50% | 1900 |
| Dec 09, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 200 |
| Dec 08, 2025 | 14 | 14 | 13.82 | 13.99 | -0.07% | 10000 |
| Dec 04, 2025 | 14.16 | 14.18 | 14.09 | 14.09 | -0.49% | 600 |
| Dec 03, 2025 | 13.99 | 14.33 | 13.99 | 14.10 | 0.79% | 2000 |
| Dec 02, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 0.07% | 200 |
| Dec 01, 2025 | 14.01 | 14.01 | 14 | 14 | -0.07% | 300 |
| Nov 28, 2025 | 14.23 | 14.25 | 14.20 | 14.25 | 0.14% | 900 |
| Nov 26, 2025 | 14.25 | 14.25 | 14.17 | 14.17 | -0.56% | 300 |
| Nov 25, 2025 | 13.82 | 13.99 | 13.82 | 13.99 | 1.23% | 400 |
| Nov 24, 2025 | 13.72 | 13.77 | 13.71 | 13.77 | 0.36% | 1500 |
| Nov 21, 2025 | 13.56 | 13.76 | 13.55 | 13.71 | 1.11% | 1100 |
| Nov 20, 2025 | 14 | 14 | 13.68 | 13.69 | -2.21% | 800 |
| Nov 19, 2025 | 13.86 | 13.96 | 13.76 | 13.96 | 0.72% | 2000 |
| Nov 18, 2025 | 13.79 | 13.79 | 13.52 | 13.72 | -0.51% | 600 |
| Nov 17, 2025 | 14.08 | 14.08 | 13.75 | 13.81 | -1.92% | 4800 |
Access
/time_series
data via our API — starting from the
Basic plan.