Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.22000000 | 0.22000000 | 0.21600001 | 0.21600001 | -1.82% | 15000 |
| Jun 05, 2025 | 0.22000000 | 0.23400000 | 0.22000000 | 0.22000000 | 0 | 48640 |
| Jun 04, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 450 |
| Jun 03, 2025 | 0.20400000 | 0.22000000 | 0.20400000 | 0.20400000 | 0 | 22000 |
| Jun 02, 2025 | 0.20200001 | 0.22200000 | 0.20200001 | 0.20800000 | 2.97% | 24500 |
| May 30, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| May 29, 2025 | 0.18300000 | 0.19900000 | 0.18300000 | 0.19900000 | 8.74% | 56000 |
| May 28, 2025 | 0.18400000 | 0.19700000 | 0.18400000 | 0.19700000 | 7.07% | 20000 |
| May 27, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| May 26, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 0 |
| May 23, 2025 | 0.17900001 | 0.18099999 | 0.17900001 | 0.18099999 | 1.12% | 0 |
| May 22, 2025 | 0.18300000 | 0.18300000 | 0.18099999 | 0.18099999 | -1.09% | 0 |
| May 21, 2025 | 0.17500000 | 0.19900000 | 0.17500000 | 0.18700001 | 6.86% | 6000 |
| May 20, 2025 | 0.16500001 | 0.17700000 | 0.16500001 | 0.17700000 | 7.27% | 0 |
| May 19, 2025 | 0.16599999 | 0.18200000 | 0.16500001 | 0.16599999 | 0 | 10000 |
| May 16, 2025 | 0.16300000 | 0.16500001 | 0.16300000 | 0.16500001 | 1.23% | 0 |
| May 15, 2025 | 0.16800000 | 0.17200001 | 0.16800000 | 0.17200001 | 2.38% | 0 |
| May 14, 2025 | 0.18300000 | 0.18300000 | 0.17200001 | 0.17200001 | -6.01% | 0 |
| May 13, 2025 | 0.17399999 | 0.18200000 | 0.17399999 | 0.18200000 | 4.60% | 0 |
| May 12, 2025 | 0.18700001 | 0.18700001 | 0.17700000 | 0.17700000 | -5.35% | 5000 |
| May 09, 2025 | 0.17800000 | 0.19100000 | 0.17700000 | 0.19100000 | 7.30% | 2200 |
| May 08, 2025 | 0.17900001 | 0.19499999 | 0.17800000 | 0.17900001 | 0 | 10000 |
| May 07, 2025 | 0.17500000 | 0.18099999 | 0.17500000 | 0.18099999 | 3.43% | 0 |