Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.30000001 | 0.31400001 | 0.30000001 | 0.30100000 | 0.33% | 245 |
| Sep 21, 2026 | 0.28049999 | 0.30500001 | 0.27550000 | 0.30000001 | 6.95% | 45490 |
| Sep 18, 2026 | 0.27550000 | 0.30350000 | 0.27200001 | 0.28049999 | 1.81% | 22 |
| Sep 17, 2026 | 0.27000001 | 0.29300001 | 0.27000001 | 0.27649999 | 2.41% | 22 |
| Sep 16, 2026 | 0.27849999 | 0.28299999 | 0.27050000 | 0.27050000 | -2.87% | 7800 |
| Sep 15, 2026 | 0.27550000 | 0.28349999 | 0.26499999 | 0.27550000 | 0 | 97000 |
| Sep 14, 2026 | 0.30000001 | 0.30450001 | 0.27550000 | 0.27550000 | -8.17% | 102640 |
| Sep 11, 2026 | 0.31750000 | 0.31750000 | 0.28500000 | 0.28500000 | -10.24% | 27327 |
| Sep 10, 2026 | 0.34000000 | 0.34000000 | 0.30050001 | 0.30050001 | -11.62% | 0 |
| Sep 09, 2026 | 0.33050001 | 0.34050000 | 0.32449999 | 0.32449999 | -1.82% | 0 |
| Sep 08, 2026 | 0.34700000 | 0.36950001 | 0.33050001 | 0.33050001 | -4.76% | 0 |
| Sep 07, 2026 | 0.34599999 | 0.35600001 | 0.34599999 | 0.35600001 | 2.89% | 0 |
| Sep 04, 2026 | 0.33199999 | 0.35550001 | 0.33199999 | 0.34950000 | 5.27% | 0 |
| Sep 03, 2026 | 0.33050001 | 0.34500000 | 0.33050001 | 0.34200001 | 3.48% | 0 |
| Sep 02, 2026 | 0.33050001 | 0.34599999 | 0.33050001 | 0.33050001 | 0 | 9400 |
| Sep 01, 2026 | 0.33050001 | 0.34099999 | 0.33050001 | 0.33050001 | 0 | 18000 |
| Aug 31, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Aug 28, 2026 | 0.34599999 | 0.36149999 | 0.34000000 | 0.34000000 | -1.73% | 4742 |
| Aug 27, 2026 | 0.34000000 | 0.34750000 | 0.34000000 | 0.34750000 | 2.21% | 0 |
| Aug 26, 2026 | 0.33750001 | 0.34000000 | 0.33750001 | 0.34000000 | 0.74% | 0 |
| Aug 25, 2026 | 0.33050001 | 0.35749999 | 0.33050001 | 0.34000000 | 2.87% | 3960 |
| Aug 24, 2026 | 0.33050001 | 0.33450001 | 0.33050001 | 0.33050001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.