Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.32049999 | 0.34050000 | 0.32049999 | 0.32200000 | 0.47% | 0 |
| May 19, 2026 | 0.36550000 | 0.38100001 | 0.32049999 | 0.34000000 | -6.98% | 0 |
| May 18, 2026 | 0.36550000 | 0.36550000 | 0.36550000 | 0.36550000 | 0 | 0 |
| May 15, 2026 | 0.36800000 | 0.36849999 | 0.34799999 | 0.35200000 | -4.35% | 0 |
| May 14, 2026 | 0.37300000 | 0.40000001 | 0.37300000 | 0.40000001 | 7.24% | 0 |
| May 13, 2026 | 0.37850001 | 0.39300001 | 0.37850001 | 0.38100001 | 0.66% | 0 |
| May 12, 2026 | 0.36600000 | 0.38600001 | 0.36550000 | 0.38600001 | 5.46% | 0 |
| May 11, 2026 | 0.36000001 | 0.36600000 | 0.34050000 | 0.36600000 | 1.67% | 0 |
| May 08, 2026 | 0.34050000 | 0.36000001 | 0.34050000 | 0.34050000 | 0 | 2000 |
| May 07, 2026 | 0.33250001 | 0.36649999 | 0.33199999 | 0.34050000 | 2.41% | 9000 |
| May 06, 2026 | 0.33000001 | 0.38049999 | 0.33000001 | 0.34099999 | 3.33% | 0 |
| May 05, 2026 | 0.32049999 | 0.32300001 | 0.32049999 | 0.32049999 | 0 | 0 |
| May 04, 2026 | 0.31799999 | 0.34900001 | 0.31700000 | 0.32200000 | 1.26% | 0 |
| Apr 30, 2026 | 0.32100001 | 0.32100001 | 0.31999999 | 0.32049999 | -0.16% | 0 |
| Apr 29, 2026 | 0.32049999 | 0.33050001 | 0.31999999 | 0.31999999 | -0.16% | 5000 |
| Apr 28, 2026 | 0.33050001 | 0.33050001 | 0.31050000 | 0.32100001 | -2.87% | 5000 |
| Apr 27, 2026 | 0.33050001 | 0.33250001 | 0.31600001 | 0.31600001 | -4.39% | 0 |
| Apr 24, 2026 | 0.33250001 | 0.35150000 | 0.33250001 | 0.34999999 | 5.26% | 0 |
| Apr 23, 2026 | 0.33849999 | 0.35200000 | 0.33500001 | 0.33500001 | -1.03% | 0 |
| Apr 22, 2026 | 0.33199999 | 0.37599999 | 0.33199999 | 0.35200000 | 6.02% | 0 |
| Apr 21, 2026 | 0.37850001 | 0.39050001 | 0.33899999 | 0.33899999 | -10.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.