Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.33849999 | 0.35200000 | 0.33500001 | 0.33500001 | -1.03% | 0 |
| Apr 22, 2026 | 0.33199999 | 0.37599999 | 0.33199999 | 0.35200000 | 6.02% | 0 |
| Apr 21, 2026 | 0.37850001 | 0.39050001 | 0.33899999 | 0.33899999 | -10.44% | 0 |
| Apr 20, 2026 | 0.37450001 | 0.41450000 | 0.36800000 | 0.375 | 0.13% | 0 |
| Apr 17, 2026 | 0.37750000 | 0.39649999 | 0.37349999 | 0.37950000 | 0.53% | 0 |
| Apr 16, 2026 | 0.38900000 | 0.38999999 | 0.38900000 | 0.38900000 | 0 | 0 |
| Apr 15, 2026 | 0.38900000 | 0.38900000 | 0.38900000 | 0.38900000 | 0 | 0 |
| Apr 14, 2026 | 0.35200000 | 0.38900000 | 0.35200000 | 0.38900000 | 10.51% | 0 |
| Apr 13, 2026 | 0.34599999 | 0.36000001 | 0.34599999 | 0.35900000 | 3.76% | 0 |
| Apr 10, 2026 | 0.35249999 | 0.36050001 | 0.34599999 | 0.34700000 | -1.56% | 1125 |
| Apr 09, 2026 | 0.35299999 | 0.36050001 | 0.34850001 | 0.35400000 | 0.28% | 0 |
| Apr 08, 2026 | 0.34850001 | 0.36500001 | 0.34150001 | 0.34250000 | -1.72% | 12250 |
| Apr 07, 2026 | 0.34599999 | 0.35049999 | 0.32600001 | 0.34050000 | -1.59% | 0 |
| Apr 02, 2026 | 0.35600001 | 0.36600000 | 0.34000000 | 0.34599999 | -2.81% | 0 |
| Apr 01, 2026 | 0.35600001 | 0.39199999 | 0.34999999 | 0.37200001 | 4.49% | 300 |
| Mar 31, 2026 | 0.31600001 | 0.35600001 | 0.31600001 | 0.35600001 | 12.66% | 0 |
| Mar 30, 2026 | 0.34000000 | 0.37599999 | 0.32400000 | 0.34200001 | 0.59% | 20000 |
| Mar 27, 2026 | 0.31600001 | 0.36000001 | 0.30399999 | 0.33199999 | 5.06% | 2200 |
| Mar 26, 2026 | 0.36199999 | 0.36199999 | 0.31600001 | 0.31600001 | -12.71% | 0 |
| Mar 25, 2026 | 0.33399999 | 0.36199999 | 0.33399999 | 0.36199999 | 8.38% | 0 |
| Mar 24, 2026 | 0.33199999 | 0.34799999 | 0.31799999 | 0.33600000 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.