Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35600001 | 0.36600000 | 0.34000000 | 0.34599999 | -2.81% | 0 |
| Apr 01, 2026 | 0.35600001 | 0.39199999 | 0.34999999 | 0.37200001 | 4.49% | 300 |
| Mar 31, 2026 | 0.31600001 | 0.35600001 | 0.31600001 | 0.35600001 | 12.66% | 0 |
| Mar 30, 2026 | 0.34000000 | 0.37599999 | 0.32400000 | 0.34200001 | 0.59% | 20000 |
| Mar 27, 2026 | 0.31600001 | 0.36000001 | 0.30399999 | 0.33199999 | 5.06% | 2200 |
| Mar 26, 2026 | 0.36199999 | 0.36199999 | 0.31600001 | 0.31600001 | -12.71% | 0 |
| Mar 25, 2026 | 0.33399999 | 0.36199999 | 0.33399999 | 0.36199999 | 8.38% | 0 |
| Mar 24, 2026 | 0.33199999 | 0.34799999 | 0.31799999 | 0.33600000 | 1.20% | 0 |
| Mar 23, 2026 | 0.30800000 | 0.35200000 | 0.30000001 | 0.33000001 | 7.14% | 0 |
| Mar 20, 2026 | 0.33800000 | 0.36399999 | 0.30199999 | 0.31600001 | -6.51% | 0 |
| Mar 19, 2026 | 0.37799999 | 0.37799999 | 0.32600001 | 0.34400001 | -8.99% | 0 |
| Mar 18, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Mar 17, 2026 | 0.38600001 | 0.41200000 | 0.38400000 | 0.40200001 | 4.15% | 0 |
| Mar 16, 2026 | 0.43200001 | 0.43399999 | 0.38400000 | 0.38400000 | -11.11% | 0 |
| Mar 13, 2026 | 0.45400000 | 0.45400000 | 0.43200001 | 0.43200001 | -4.85% | 0 |
| Mar 12, 2026 | 0.47200000 | 0.47600001 | 0.45199999 | 0.45199999 | -4.24% | 0 |
| Mar 11, 2026 | 0.46799999 | 0.47400001 | 0.44600001 | 0.47000000 | 0.43% | 5342 |
| Mar 10, 2026 | 0.48199999 | 0.48600000 | 0.46799999 | 0.46799999 | -2.90% | 500 |
| Mar 09, 2026 | 0.46599999 | 0.48199999 | 0.44600001 | 0.47999999 | 3.00% | 500 |
| Mar 06, 2026 | 0.45199999 | 0.47799999 | 0.45199999 | 0.46200001 | 2.21% | 0 |
| Mar 05, 2026 | 0.45199999 | 0.46799999 | 0.43599999 | 0.45199999 | 0 | 0 |
| Mar 04, 2026 | 0.45199999 | 0.46399999 | 0.45199999 | 0.45400000 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.