Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.5 | 0.52999997 | 0.43599999 | 0.43599999 | -12.80% | 25000 |
| Dec 11, 2025 | 0.46599999 | 0.50999999 | 0.46599999 | 0.50999999 | 9.44% | 14000 |
| Dec 10, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 3000 |
| Dec 09, 2025 | 0.47600001 | 0.50999999 | 0.46599999 | 0.46599999 | -2.10% | 20632 |
| Dec 08, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 6200 |
| Dec 05, 2025 | 0.50500000 | 0.52499998 | 0.49200001 | 0.49200001 | -2.57% | 15000 |
| Dec 03, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 50000 |
| Dec 02, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 4000 |
| Dec 01, 2025 | 0.55500001 | 0.55500001 | 0.52999997 | 0.52999997 | -4.50% | 4000 |
| Nov 28, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Nov 27, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Nov 24, 2025 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
| Nov 21, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Nov 19, 2025 | 0.43399999 | 0.44400001 | 0.43399999 | 0.44400001 | 2.30% | 20000 |
| Nov 17, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.