Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 61.80 | 61.80 | 60.70 | 60.70 | -1.78% | 10 |
| Aug 06, 2025 | 60 | 60.80 | 60 | 60.80 | 1.33% | 5 |
| Jul 29, 2025 | 56.20 | 60.30 | 56.20 | 60.30 | 7.30% | 85 |
AGEAS
60.70000
EUR
0.1
0.16%
Last update Aug 7, 11:16 AM CEST
Day range
Previous close
60.80000
Open
61.80000
Access this stock data via API
Subscribe
AGEAS
60.70
0.10
0.16%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 23 minutes
02:36
00:00
09:00
17:30
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).