Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.62 | 18.63 | 18.58 | 18.58 | -0.24% | 0 |
| May 07, 2026 | 19.39 | 19.51 | 19.39 | 19.51 | 0.61% | 0 |
| May 06, 2026 | 19.58 | 19.61 | 19.58 | 19.61 | 0.13% | 0 |
| May 05, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| May 04, 2026 | 19.30 | 19.30 | 19.10 | 19.21 | -0.42% | 0 |
| Apr 30, 2026 | 17.74 | 17.76 | 17.74 | 17.76 | 0.14% | 0 |
| Apr 29, 2026 | 18.46 | 18.55 | 18.46 | 18.47 | 0.01% | 0 |
| Apr 28, 2026 | 18.58 | 18.58 | 18.39 | 18.39 | -0.98% | 0 |
| Apr 27, 2026 | 18.94 | 18.94 | 18.91 | 18.91 | -0.16% | 0 |
| Apr 24, 2026 | 19.09 | 19.09 | 19.04 | 19.04 | -0.23% | 0 |
| Apr 23, 2026 | 19.57 | 19.61 | 19.57 | 19.61 | 0.20% | 0 |
| Apr 22, 2026 | 19.36 | 19.36 | 19.32 | 19.36 | -0.02% | 0 |
| Apr 21, 2026 | 19.07 | 19.12 | 19.07 | 19.12 | 0.26% | 0 |
| Apr 20, 2026 | 18.42 | 18.60 | 18.42 | 18.60 | 0.99% | 0 |
| Apr 17, 2026 | 18.81 | 20.14 | 18.81 | 20.14 | 7.06% | 370 |
| Apr 16, 2026 | 18.96 | 18.97 | 18.95 | 18.95 | -0.05% | 0 |
| Apr 15, 2026 | 18.15 | 18.23 | 18.15 | 18.23 | 0.46% | 10 |
| Apr 14, 2026 | 18.99 | 19.01 | 18.99 | 19.01 | 0.13% | 0 |
| Apr 13, 2026 | 17.68 | 17.69 | 17.68 | 17.69 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.