Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.83 | 18.98 | 18.83 | 18.98 | 0.84% | 0 |
| Aug 20, 2026 | 18.40 | 18.56 | 18.40 | 18.56 | 0.86% | 0 |
| Aug 19, 2026 | 15.68 | 15.88 | 15.68 | 15.88 | 1.25% | 0 |
| Aug 18, 2026 | 16.14 | 16.14 | 16.06 | 16.06 | -0.50% | 0 |
| Aug 17, 2026 | 15.70 | 15.83 | 15.63 | 15.83 | 0.82% | 0 |
| Aug 14, 2026 | 15.83 | 15.83 | 15.76 | 15.76 | -0.47% | 0 |
| Aug 13, 2026 | 15.60 | 15.67 | 15.60 | 15.63 | 0.23% | 0 |
| Aug 12, 2026 | 15.74 | 15.74 | 15.72 | 15.72 | -0.11% | 0 |
| Aug 11, 2026 | 15.66 | 15.66 | 15.62 | 15.62 | -0.26% | 0 |
| Aug 10, 2026 | 16.36 | 16.36 | 16.29 | 16.36 | 0 | 0 |
| Aug 07, 2026 | 15.87 | 15.92 | 15.87 | 15.92 | 0.33% | 0 |
| Aug 06, 2026 | 15.83 | 15.93 | 15.83 | 15.93 | 0.64% | 0 |
| Aug 05, 2026 | 15.67 | 15.78 | 15.67 | 15.78 | 0.69% | 160 |
| Aug 04, 2026 | 15.01 | 15.01 | 14.97 | 14.97 | -0.31% | 0 |
| Aug 03, 2026 | 14.76 | 14.76 | 14.71 | 14.71 | -0.35% | 0 |
| Jul 31, 2026 | 15.60 | 15.60 | 15.23 | 15.23 | -2.33% | 0 |
| Jul 30, 2026 | 14.62 | 14.62 | 14.60 | 14.60 | -0.14% | 0 |
| Jul 29, 2026 | 15.30 | 15.43 | 15.30 | 15.43 | 0.86% | 0 |
| Jul 28, 2026 | 15.15 | 15.22 | 15.15 | 15.17 | 0.13% | 0 |
| Jul 27, 2026 | 14.70 | 14.70 | 14.69 | 14.69 | -0.08% | 0 |
| Jul 24, 2026 | 14.67 | 14.91 | 14.67 | 14.91 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.