Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.63 | 14.63 | 14.58 | 14.58 | -0.31% | 0 |
| Jun 08, 2026 | 14.23 | 14.34 | 14.23 | 14.34 | 0.83% | 0 |
| Jun 05, 2026 | 14.57 | 14.57 | 14.25 | 14.25 | -2.22% | 0 |
| Jun 04, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Jun 03, 2026 | 15.36 | 15.36 | 15.34 | 15.34 | -0.14% | 0 |
| Jun 02, 2026 | 16.06 | 16.07 | 16.06 | 16.07 | 0.10% | 0 |
| Jun 01, 2026 | 16.42 | 16.42 | 16.19 | 16.19 | -1.39% | 0 |
| May 29, 2026 | 16.48 | 16.50 | 16.48 | 16.50 | 0.13% | 0 |
| May 28, 2026 | 15.73 | 15.79 | 15.73 | 15.79 | 0.42% | 0 |
| May 27, 2026 | 16.43 | 16.44 | 16.43 | 16.44 | 0.06% | 0 |
| May 26, 2026 | 16.47 | 16.47 | 16.37 | 16.37 | -0.62% | 0 |
| May 25, 2026 | 16.63 | 16.63 | 16.60 | 16.60 | -0.19% | 0 |
| May 22, 2026 | 16.88 | 16.88 | 16.68 | 16.68 | -1.17% | 0 |
| May 21, 2026 | 16.70 | 16.70 | 16.68 | 16.68 | -0.12% | 0 |
| May 20, 2026 | 16.13 | 16.36 | 16.13 | 16.36 | 1.39% | 0 |
| May 19, 2026 | 16.10 | 16.16 | 16.05 | 16.05 | -0.35% | 31 |
| May 18, 2026 | 16.57 | 16.60 | 16.52 | 16.60 | 0.22% | 1000 |
| May 15, 2026 | 18.46 | 18.53 | 18.46 | 18.53 | 0.37% | 0 |
| May 14, 2026 | 18.20 | 18.20 | 18.18 | 18.18 | -0.11% | 0 |
| May 13, 2026 | 18.64 | 18.64 | 18.63 | 18.63 | -0.03% | 0 |
| May 12, 2026 | 19.30 | 19.30 | 19.25 | 19.28 | -0.08% | 0 |
| May 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.