Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 0 |
| Dec 15, 2025 | 29.60 | 30 | 29.60 | 29.80 | 0.68% | 0 |
| Dec 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Dec 11, 2025 | 33 | 33.40 | 33 | 33.40 | 1.21% | 50 |
| Dec 10, 2025 | 34 | 34 | 33.60 | 33.60 | -1.18% | 0 |
| Dec 09, 2025 | 30.20 | 33.40 | 30.20 | 33.40 | 10.60% | 60 |
| Dec 08, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Dec 05, 2025 | 31.40 | 31.60 | 30.80 | 30.80 | -1.91% | 135 |
| Dec 04, 2025 | 29 | 29.20 | 29 | 29.20 | 0.69% | 0 |
| Dec 03, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | -0.70% | 0 |
| Dec 02, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 105 |
| Dec 01, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Nov 28, 2025 | 28 | 29.10 | 28 | 29.10 | 3.93% | 0 |
| Nov 27, 2025 | 27.80 | 27.80 | 27.30 | 27.70 | -0.36% | 0 |
| Nov 26, 2025 | 25.60 | 27.50 | 25.60 | 27.50 | 7.42% | 0 |
| Nov 25, 2025 | 26.60 | 26.60 | 25.30 | 25.30 | -4.89% | 0 |
| Nov 24, 2025 | 23.80 | 25.80 | 23.40 | 25.80 | 8.40% | 20100 |
| Nov 21, 2025 | 21.80 | 22.50 | 21.20 | 22.50 | 3.21% | 51 |
| Nov 20, 2025 | 26.20 | 26.20 | 22.90 | 22.90 | -12.60% | 0 |
| Nov 19, 2025 | 27.20 | 27.20 | 25.50 | 25.50 | -6.25% | 0 |
| Nov 18, 2025 | 25.40 | 28.60 | 25.40 | 28 | 10.24% | 0 |
| Nov 17, 2025 | 29.60 | 29.60 | 26.60 | 26.60 | -10.14% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.