Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Oct 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Oct 09, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Oct 08, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Oct 07, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Oct 06, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Oct 05, 2026 | 23.90 | 24.03 | 23.90 | 24.03 | 0.54% | 0 |
| Oct 02, 2026 | 24.12 | 24.13 | 24.12 | 24.13 | 0.02% | 0 |
| Oct 01, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Sep 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Sep 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | -0.02% | 0 |
| Sep 28, 2026 | 23.66 | 23.66 | 23.64 | 23.64 | -0.08% | 0 |
| Sep 25, 2026 | 24.49 | 24.49 | 24.46 | 24.46 | -0.12% | 0 |
| Sep 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Sep 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Sep 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Sep 21, 2026 | 23.20 | 23.20 | 23.10 | 23.10 | -0.43% | 0 |
| Sep 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Sep 17, 2026 | 20.38 | 20.39 | 20.38 | 20.39 | 0.05% | 0 |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Sep 15, 2026 | 21.56 | 21.56 | 21.52 | 21.52 | -0.16% | 0 |
| Sep 14, 2026 | 21.55 | 21.77 | 21.55 | 21.77 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.