Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.57 | 71.93 | 69.77 | 70.70 | -1.22% | 1816500 |
| Dec 15, 2025 | 71.86 | 72.32 | 71.18 | 71.62 | -0.33% | 1258700 |
| Dec 12, 2025 | 71.69 | 72.24 | 70.95 | 71.41 | -0.39% | 1118000 |
| Dec 11, 2025 | 70.60 | 71.78 | 70.46 | 71.62 | 1.44% | 940300 |
| Dec 10, 2025 | 69.05 | 70.75 | 69 | 70.34 | 1.87% | 1805200 |
| Dec 09, 2025 | 68.52 | 69.86 | 68.04 | 68.98 | 0.67% | 909700 |
| Dec 08, 2025 | 69.08 | 69.08 | 68.05 | 68.53 | -0.80% | 1279700 |
| Dec 05, 2025 | 70.55 | 70.81 | 68.70 | 69.28 | -1.80% | 1915900 |
| Dec 04, 2025 | 71.56 | 71.65 | 70.25 | 70.56 | -1.40% | 1082100 |
| Dec 03, 2025 | 71.88 | 72.50 | 70.73 | 71.15 | -1.02% | 1081700 |
| Dec 02, 2025 | 72.02 | 72.40 | 71.33 | 71.75 | -0.37% | 889300 |
| Dec 01, 2025 | 71.70 | 72.72 | 71.22 | 71.97 | 0.38% | 1465700 |
| Nov 28, 2025 | 72.50 | 72.82 | 72.25 | 72.36 | -0.19% | 414000 |
| Nov 26, 2025 | 72.34 | 73.12 | 72.09 | 72.71 | 0.51% | 1231300 |
| Nov 25, 2025 | 70.77 | 73.17 | 70.77 | 72.43 | 2.35% | 1447000 |
| Nov 24, 2025 | 70.22 | 71.05 | 69.72 | 70.66 | 0.63% | 1500400 |
| Nov 21, 2025 | 68.86 | 70.45 | 68.81 | 70.04 | 1.71% | 1252800 |
| Nov 20, 2025 | 69.98 | 70.90 | 68.63 | 68.66 | -1.89% | 1135400 |
| Nov 19, 2025 | 69.29 | 69.68 | 68.56 | 69.38 | 0.13% | 976600 |
| Nov 18, 2025 | 69.23 | 69.48 | 68.46 | 69.13 | -0.14% | 1117200 |
| Nov 17, 2025 | 70.54 | 70.76 | 68.71 | 69.11 | -2.03% | 1064300 |
Access
/time_series
data via our API — starting from the
Basic plan.