Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.49 | 52.27 | 50.07 | 51.78 | 2.55% | 1999900 |
| Apr 01, 2026 | 51.93 | 52.68 | 50.74 | 51.02 | -1.75% | 2124300 |
| Mar 31, 2026 | 52.35 | 53.25 | 51.48 | 51.90 | -0.86% | 3076000 |
| Mar 30, 2026 | 52.56 | 52.71 | 51.42 | 51.82 | -1.41% | 2441700 |
| Mar 27, 2026 | 52.85 | 52.85 | 51.23 | 51.43 | -2.69% | 2127300 |
| Mar 26, 2026 | 52.46 | 53.75 | 52.46 | 53.16 | 1.33% | 1656000 |
| Mar 25, 2026 | 53.68 | 53.95 | 52.09 | 52.84 | -1.56% | 1601400 |
| Mar 24, 2026 | 52.41 | 53.71 | 52.17 | 52.90 | 0.93% | 1630400 |
| Mar 23, 2026 | 53.15 | 54.17 | 52.51 | 53.04 | -0.21% | 2335100 |
| Mar 20, 2026 | 53.43 | 53.55 | 51.79 | 52.08 | -2.53% | 4290400 |
| Mar 19, 2026 | 52.56 | 53.75 | 52.38 | 53.41 | 1.62% | 1607400 |
| Mar 18, 2026 | 53.04 | 53.64 | 52.77 | 52.93 | -0.21% | 1710100 |
| Mar 17, 2026 | 52.69 | 53.70 | 52.69 | 53.49 | 1.52% | 1535200 |
| Mar 16, 2026 | 52.84 | 53.06 | 51.85 | 52.29 | -1.04% | 2326200 |
| Mar 13, 2026 | 52.21 | 54.28 | 51.94 | 52.01 | -0.38% | 1856200 |
| Mar 12, 2026 | 51.45 | 52.80 | 50.78 | 52.73 | 2.49% | 3305800 |
| Mar 11, 2026 | 53.27 | 53.27 | 51.43 | 52.15 | -2.10% | 1705200 |
| Mar 10, 2026 | 52.03 | 53.59 | 51.66 | 53.44 | 2.71% | 3385700 |
| Mar 09, 2026 | 52.41 | 52.76 | 49.72 | 52.48 | 0.13% | 3778000 |
| Mar 06, 2026 | 54.76 | 55 | 52.82 | 52.94 | -3.32% | 2487800 |
| Mar 05, 2026 | 55.80 | 56.32 | 55.04 | 55.47 | -0.59% | 2551500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.