Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.29 | 10.29 | 10.15 | 10.18 | -1.08% | 1742 |
| Dec 12, 2025 | 10.74 | 10.74 | 10.49 | 10.49 | -2.29% | 806 |
| Dec 11, 2025 | 9.94 | 10.44 | 9.94 | 10.44 | 4.99% | 681 |
| Dec 10, 2025 | 9.71 | 9.87 | 9.71 | 9.78 | 0.72% | 96 |
| Dec 09, 2025 | 9.52 | 10.09 | 9.43 | 10.01 | 5.19% | 220 |
| Dec 08, 2025 | 9.55 | 9.88 | 9.00 | 9.31 | -2.52% | 20372 |
| Dec 05, 2025 | 10.14 | 10.29 | 10.14 | 10.29 | 1.44% | 316 |
| Dec 04, 2025 | 10.25 | 10.77 | 10.25 | 10.77 | 5.12% | 232 |
| Dec 03, 2025 | 9.98 | 10.28 | 9.80 | 10.28 | 2.99% | 594 |
| Dec 02, 2025 | 9.93 | 10.25 | 9.76 | 9.94 | 0.08% | 2240 |
| Dec 01, 2025 | 10 | 10.08 | 9.78 | 9.78 | -2.20% | 514 |
| Nov 28, 2025 | 10.29 | 10.50 | 10.06 | 10.24 | -0.53% | 380 |
| Nov 26, 2025 | 10.85 | 10.85 | 9.96 | 10.21 | -5.86% | 2527 |
| Nov 25, 2025 | 10.72 | 10.91 | 10.43 | 10.60 | -1.12% | 2098 |
| Nov 24, 2025 | 10.78 | 10.91 | 10.52 | 10.80 | 0.24% | 3946 |
| Nov 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 1009 |
| Nov 20, 2025 | 10.85 | 11 | 10.51 | 10.51 | -3.10% | 592 |
| Nov 19, 2025 | 11 | 11.07 | 10.56 | 10.61 | -3.59% | 27 |
| Nov 18, 2025 | 10.90 | 11.00 | 10.30 | 10.65 | -2.29% | 1719 |
| Nov 17, 2025 | 11.75 | 12 | 11.34 | 11.46 | -2.51% | 775 |
Access
/time_series
data via our API — starting from the
Basic plan.