Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 0.64% | 0 |
| May 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| May 09, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.65% | 0 |
| May 08, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 07, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 05, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | -0.68% | 0 |
| May 02, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 0.68% | 0 |
| Apr 30, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 2.10% | 0 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | -1.37% | 0 |
| Apr 28, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.68% | 0 |
| Apr 25, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 0.68% | 0 |
| Apr 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Apr 23, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Apr 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 17, 2025 | 1.64 | 1.64 | 1.50 | 1.50 | -8.54% | 0 |
| Apr 16, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 0 |
| Apr 15, 2025 | 1.56 | 1.63 | 1.54 | 1.63 | 4.49% | 0 |
| Apr 14, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 4.76% | 0 |