Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 0.61% | 1697197 |
| May 13, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 0 | 281369 |
| May 09, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.23% | 432583 |
| May 08, 2025 | 1.61 | 1.63 | 1.60 | 1.62 | 0.62% | 8648014 |
| May 07, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | -2.47% | 663569 |
| May 06, 2025 | 1.60 | 1.65 | 1.58 | 1.64 | 2.50% | 1267475 |
| May 02, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 0 | 218486 |
| Apr 30, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 0.65% | 148610 |
| Apr 29, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | -1.29% | 219735 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.26% | 228412 |
| Apr 25, 2025 | 1.59 | 1.60 | 1.57 | 1.57 | -1.26% | 562799 |
| Apr 24, 2025 | 1.58 | 1.58 | 1.56 | 1.58 | 0 | 158434 |
| Apr 23, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | -0.63% | 302476 |
| Apr 22, 2025 | 1.55 | 1.60 | 1.55 | 1.58 | 1.94% | 1726919 |
| Apr 21, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | -2.50% | 190191 |
| Apr 18, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | -0.63% | 212151 |
| Apr 17, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 592853 |
| Apr 16, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 0 | 76038 |