Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.25700000 | 0.30000001 | 0.25 | 0.27500001 | 7.00% | 574216 |
| May 23, 2025 | 0.27500001 | 0.30000001 | 0.25 | 0.27500001 | 0 | 251987 |
| May 22, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.27500001 | 0 | 312663 |
| May 21, 2025 | 0.27500001 | 0.28400001 | 0.25 | 0.27500001 | 0 | 385623 |
| May 20, 2025 | 0.27500001 | 0.28500000 | 0.27500001 | 0.27500001 | 0 | 83966 |
| May 19, 2025 | 0.27500001 | 0.27500001 | 0.25 | 0.27500001 | 0 | 609755 |
| May 16, 2025 | 0.27500001 | 0.30000001 | 0.25500000 | 0.27500001 | 0 | 593479 |
| May 15, 2025 | 0.27500001 | 0.30000001 | 0.25 | 0.27500001 | 0 | 806872 |
| May 14, 2025 | 0.30000001 | 0.30000001 | 0.25 | 0.27500001 | -8.33% | 1740752 |
| May 13, 2025 | 0.32499999 | 0.32499999 | 0.25 | 0.30000001 | -7.69% | 524002 |
| May 12, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.32499999 | 0 | 880972 |
| May 09, 2025 | 0.32499999 | 0.32499999 | 0.30100000 | 0.32499999 | 0 | 639356 |
| May 08, 2025 | 0.32499999 | 0.33000001 | 0.30000001 | 0.32499999 | 0 | 700762 |
| May 07, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.32499999 | 0 | 434317 |
| May 06, 2025 | 0.34999999 | 0.34999999 | 0.30000001 | 0.30000001 | -14.29% | 901690 |
| May 02, 2025 | 0.30000001 | 0.34999999 | 0.20000000 | 0.32499999 | 8.33% | 10381027 |
| May 01, 2025 | 0.32499999 | 0.40000001 | 0.32499999 | 0.32499999 | 0 | 207466 |
| Apr 30, 2025 | 0.32499999 | 0.40000001 | 0.25 | 0.32499999 | 0 | 872357 |
| Apr 29, 2025 | 0.32499999 | 0.40000001 | 0.25 | 0.32499999 | 0 | 938173 |
| Apr 28, 2025 | 0.32499999 | 0.35900000 | 0.25 | 0.32499999 | 0 | 288328 |