Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.52499998 | 0.60000002 | 0.46100000 | 0.52499998 | 0 | 2888990 |
| Dec 11, 2025 | 0.52499998 | 0.60000002 | 0.46100000 | 0.52499998 | 0 | 415551 |
| Dec 10, 2025 | 0.55000001 | 0.60000002 | 0.48699999 | 0.55000001 | 0 | 3242547 |
| Dec 09, 2025 | 0.55000001 | 0.60000002 | 0.5 | 0.55000001 | 0 | 2397726 |
| Dec 08, 2025 | 0.47499999 | 0.60000002 | 0.40000001 | 0.5 | 5.26% | 3202305 |
| Dec 05, 2025 | 0.42500001 | 0.55000001 | 0.42199999 | 0.47499999 | 11.76% | 5383868 |
| Dec 04, 2025 | 0.42500001 | 0.5 | 0.34999999 | 0.42500001 | 0 | 48200 |
| Dec 03, 2025 | 0.42500001 | 0.5 | 0.34999999 | 0.42500001 | 0 | 949794 |
| Dec 02, 2025 | 0.42500001 | 0.5 | 0.34999999 | 0.42500001 | 0 | 193871 |
| Dec 01, 2025 | 0.42500001 | 0.5 | 0.34999999 | 0.42500001 | 0 | 3688475 |
| Nov 28, 2025 | 0.42500001 | 0.5 | 0.40000001 | 0.5 | 17.65% | 1966563 |
| Nov 27, 2025 | 0.42500001 | 0.48800001 | 0.42500001 | 0.42500001 | 0 | 1258520 |
| Nov 26, 2025 | 0.47499999 | 0.49800000 | 0.34999999 | 0.42500001 | -10.53% | 7282170 |
| Nov 25, 2025 | 0.34999999 | 0.60000002 | 0.34999999 | 0.47499999 | 35.71% | 5004575 |
| Nov 24, 2025 | 0.375 | 0.40000001 | 0.30000001 | 0.34999999 | -6.67% | 4530783 |
| Nov 21, 2025 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 835488 |
| Nov 20, 2025 | 0.34999999 | 0.38499999 | 0.34999999 | 0.34999999 | 0 | 1366005 |
| Nov 19, 2025 | 0.34999999 | 0.40000001 | 0.33000001 | 0.34999999 | 0 | 1059394 |
| Nov 18, 2025 | 0.34999999 | 0.39800000 | 0.30000001 | 0.34999999 | 0 | 2948435 |
| Nov 17, 2025 | 0.34999999 | 0.40000001 | 0.30000001 | 0.34999999 | 0 | 1320566 |
Access
/time_series
data via our API — starting from the
Basic plan.