Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 144.50 | 148 | 144 | 147.50 | 2.08% | 58858234 |
| Apr 30, 2025 | 143 | 144 | 141.50 | 141.50 | -1.05% | 41225512 |
| Apr 29, 2025 | 141.50 | 143.50 | 141 | 143 | 1.06% | 37793068 |
| Apr 28, 2025 | 140 | 143.50 | 140 | 142.50 | 1.79% | 46661370 |
| Apr 25, 2025 | 140.50 | 141 | 138.50 | 139 | -1.07% | 53501504 |
| Apr 24, 2025 | 139 | 139 | 135.50 | 136.50 | -1.80% | 43373263 |
| Apr 23, 2025 | 136 | 139.50 | 136 | 139 | 2.21% | 64790108 |
| Apr 22, 2025 | 134.50 | 136 | 131.50 | 132 | -1.86% | 43756112 |
| Apr 21, 2025 | 135 | 137 | 134.50 | 136.50 | 1.11% | 31715258 |
| Apr 18, 2025 | 135 | 136.50 | 133.50 | 135.50 | 0.37% | 25953939 |
| Apr 17, 2025 | 134.50 | 135.50 | 132 | 134.50 | 0 | 63502645 |
| Apr 16, 2025 | 138 | 139.50 | 136 | 136 | -1.45% | 59628853 |
| Apr 15, 2025 | 139 | 140 | 136 | 139.50 | 0.36% | 84519852 |
| Apr 14, 2025 | 141.50 | 145 | 136 | 138.50 | -2.12% | 210223406 |
| Apr 11, 2025 | 118.50 | 135 | 117 | 134.50 | 13.50% | 293820443 |
| Apr 10, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 35122259 |
| Apr 09, 2025 | 119 | 122.50 | 112.50 | 112.50 | -5.46% | 358282270 |
| Apr 08, 2025 | 127 | 130.50 | 125 | 125 | -1.57% | 301202019 |
| Apr 07, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 26126364 |