Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 249.50 | 253.50 | 249.50 | 250.50 | 0.40% | 26429894 |
| Sep 16, 2026 | 247.50 | 248.50 | 246 | 248 | 0.20% | 19283592 |
| Sep 15, 2026 | 247.50 | 250 | 246.50 | 246.50 | -0.40% | 15351327 |
| Sep 14, 2026 | 244.50 | 249.50 | 243.50 | 248.50 | 1.64% | 21657156 |
| Sep 11, 2026 | 247.50 | 249.50 | 247 | 248 | 0.20% | 23496234 |
| Sep 10, 2026 | 250.50 | 252 | 247.50 | 251 | 0.20% | 38203448 |
| Sep 09, 2026 | 250.50 | 254 | 250.50 | 252 | 0.60% | 19302475 |
| Sep 08, 2026 | 256 | 256 | 250 | 251.50 | -1.76% | 38876753 |
| Sep 07, 2026 | 258.50 | 259 | 252.50 | 256 | -0.97% | 33150225 |
| Sep 04, 2026 | 252.50 | 256 | 251 | 256 | 1.39% | 47689189 |
| Sep 03, 2026 | 253.50 | 254.50 | 247.50 | 247.50 | -2.37% | 28712515 |
| Sep 02, 2026 | 253 | 255 | 250.50 | 251 | -0.79% | 27815114 |
| Sep 01, 2026 | 253 | 256 | 251 | 256 | 1.19% | 29000052 |
| Aug 31, 2026 | 249.50 | 251 | 246 | 250 | 0.20% | 34461565 |
| Aug 28, 2026 | 255.50 | 256.50 | 251 | 253 | -0.98% | 30726342 |
| Aug 27, 2026 | 248.50 | 256.50 | 248.50 | 252 | 1.41% | 40754846 |
| Aug 26, 2026 | 243 | 248 | 241.50 | 246.50 | 1.44% | 23533805 |
| Aug 25, 2026 | 242 | 243.50 | 238 | 243 | 0.41% | 35368212 |
| Aug 24, 2026 | 246 | 246.50 | 243.50 | 243.50 | -1.02% | 22420689 |
| Aug 21, 2026 | 245 | 247 | 243 | 245.50 | 0.20% | 24150184 |
| Aug 20, 2026 | 250.50 | 250.50 | 244 | 246.50 | -1.60% | 25739687 |
| Aug 19, 2026 | 245 | 247 | 242.50 | 245 | 0 | 34855147 |
| Aug 18, 2026 | 255 | 256.50 | 247.50 | 249 | -2.35% | 48047465 |
| Aug 17, 2026 | 259.50 | 261 | 255 | 255 | -1.73% | 34360164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.