Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 198 | 199 | 191.50 | 193 | -2.53% | 36299062 |
| Apr 01, 2026 | 195 | 197.50 | 194.50 | 197 | 1.03% | 44327183 |
| Mar 31, 2026 | 191 | 192.50 | 187.50 | 187.50 | -1.83% | 85781264 |
| Mar 30, 2026 | 194.50 | 195.50 | 193 | 194 | -0.26% | 44238703 |
| Mar 27, 2026 | 197 | 200.50 | 196.50 | 199.50 | 1.27% | 28552049 |
| Mar 26, 2026 | 202.50 | 206 | 200.50 | 200.50 | -0.99% | 40681455 |
| Mar 25, 2026 | 200 | 201 | 197 | 200 | 0 | 40930016 |
| Mar 24, 2026 | 198.50 | 199.50 | 194 | 195 | -1.76% | 53882508 |
| Mar 23, 2026 | 196.50 | 197.50 | 195 | 196 | -0.25% | 73041333 |
| Mar 20, 2026 | 203.50 | 205 | 200.50 | 203 | -0.25% | 89100557 |
| Mar 19, 2026 | 207.50 | 207.50 | 205 | 205 | -1.20% | 83275296 |
| Mar 18, 2026 | 212.50 | 213.50 | 210 | 210 | -1.18% | 72625994 |
| Mar 17, 2026 | 215.50 | 216.50 | 212 | 212 | -1.62% | 106419159 |
| Mar 16, 2026 | 216 | 217.50 | 214 | 216.50 | 0.23% | 37886518 |
| Mar 13, 2026 | 211.50 | 216 | 210 | 214.50 | 1.42% | 35894769 |
| Mar 12, 2026 | 217 | 218.50 | 213 | 214.50 | -1.15% | 42953811 |
| Mar 11, 2026 | 212.50 | 220 | 212.50 | 219 | 3.06% | 53568046 |
| Mar 10, 2026 | 216 | 216.50 | 209.50 | 209.50 | -3.01% | 66168862 |
| Mar 09, 2026 | 208 | 212.50 | 206 | 210.50 | 1.20% | 89078875 |
| Mar 06, 2026 | 221 | 223.50 | 219 | 223 | 0.90% | 36562334 |
| Mar 05, 2026 | 224.50 | 228 | 222 | 224 | -0.22% | 54395081 |
| Mar 04, 2026 | 224.50 | 225 | 216.50 | 217 | -3.34% | 117264053 |
| Mar 03, 2026 | 239 | 240 | 228 | 229 | -4.18% | 84561556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.