Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 227 | 227 | 218 | 221.50 | -2.42% | 75559985 |
| Apr 23, 2026 | 229.50 | 233 | 218 | 225 | -1.96% | 169098376 |
| Apr 22, 2026 | 213 | 223.50 | 212.50 | 221 | 3.76% | 135835479 |
| Apr 21, 2026 | 210 | 213 | 209.50 | 211 | 0.48% | 55956369 |
| Apr 20, 2026 | 206 | 209.50 | 204.50 | 207.50 | 0.73% | 38137175 |
| Apr 17, 2026 | 207.50 | 209.50 | 203.50 | 206 | -0.72% | 47524705 |
| Apr 16, 2026 | 207.50 | 211 | 206 | 207 | -0.24% | 44353061 |
| Apr 15, 2026 | 211.50 | 211.50 | 206.50 | 207.50 | -1.89% | 69041187 |
| Apr 14, 2026 | 204 | 208 | 203.50 | 207.50 | 1.72% | 56963436 |
| Apr 13, 2026 | 200 | 202.50 | 198.50 | 200 | 0 | 36786764 |
| Apr 10, 2026 | 200.50 | 202.50 | 199.50 | 200.50 | 0 | 55780853 |
| Apr 09, 2026 | 201 | 201.50 | 198 | 200 | -0.50% | 40511384 |
| Apr 08, 2026 | 196.50 | 202 | 196.50 | 201.50 | 2.54% | 65536699 |
| Apr 07, 2026 | 195 | 195.50 | 189.50 | 192 | -1.54% | 35130860 |
| Apr 02, 2026 | 198 | 199 | 191.50 | 193 | -2.53% | 36299062 |
| Apr 01, 2026 | 195 | 197.50 | 194.50 | 197 | 1.03% | 44327183 |
| Mar 31, 2026 | 191 | 192.50 | 187.50 | 187.50 | -1.83% | 85781264 |
| Mar 30, 2026 | 194.50 | 195.50 | 193 | 194 | -0.26% | 44238703 |
| Mar 27, 2026 | 197 | 200.50 | 196.50 | 199.50 | 1.27% | 28552049 |
| Mar 26, 2026 | 202.50 | 206 | 200.50 | 200.50 | -0.99% | 40681455 |
| Mar 25, 2026 | 200 | 201 | 197 | 200 | 0 | 40930016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.