Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 208 | 208 | 202 | 202.50 | -2.64% | 52817040 |
| Aug 21, 2025 | 201 | 206 | 201 | 206 | 2.49% | 66575736 |
| Aug 20, 2025 | 206 | 206.50 | 200 | 200.50 | -2.67% | 120493896 |
| Aug 19, 2025 | 210 | 212 | 208 | 208 | -0.95% | 48799892 |
| Aug 18, 2025 | 207.50 | 210 | 206 | 210 | 1.20% | 71303659 |
| Aug 15, 2025 | 205 | 208 | 202 | 207 | 0.98% | 152202911 |
| Aug 14, 2025 | 197.50 | 200 | 197 | 199.50 | 1.01% | 76141475 |
| Aug 13, 2025 | 198 | 199 | 193.50 | 198.50 | 0.25% | 99654169 |
| Aug 12, 2025 | 198.50 | 199 | 195.50 | 197 | -0.76% | 37740908 |
| Aug 11, 2025 | 194 | 198 | 192.50 | 198 | 2.06% | 50587400 |
| Aug 08, 2025 | 197 | 197 | 193.50 | 194.50 | -1.27% | 63362046 |
| Aug 07, 2025 | 190 | 195 | 190 | 194.50 | 2.37% | 116627300 |
| Aug 06, 2025 | 185.50 | 188.50 | 184 | 186 | 0.27% | 67331558 |
| Aug 05, 2025 | 182 | 185 | 182 | 184.50 | 1.37% | 50872232 |
| Aug 04, 2025 | 179.50 | 181 | 178.50 | 180 | 0.28% | 43591055 |
| Aug 01, 2025 | 175 | 181.50 | 175 | 181.50 | 3.71% | 64965454 |
| Jul 31, 2025 | 178 | 179 | 176 | 178 | 0 | 88011311 |
| Jul 30, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 0 | 0 |
| Jul 29, 2025 | 175 | 175.50 | 171 | 171.50 | -2% | 48559908 |
| Jul 28, 2025 | 176 | 178 | 175.50 | 176 | 0 | 54693143 |
| Jul 25, 2025 | 175.50 | 175.50 | 173 | 174.50 | -0.57% | 55406174 |
| Jul 24, 2025 | 168 | 174 | 167.50 | 174 | 3.57% | 124903778 |
| Jul 23, 2025 | 163.50 | 166 | 163.50 | 166 | 1.53% | 50337916 |