Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 154.50 | 158 | 154 | 156 | 0.97% | 88695221 |
| May 28, 2025 | 154 | 154 | 151.50 | 152 | -1.30% | 31301270 |
| May 27, 2025 | 153.50 | 155 | 152 | 152 | -0.98% | 27178660 |
| May 26, 2025 | 152.50 | 155 | 151 | 153 | 0.33% | 28674499 |
| May 23, 2025 | 156 | 156 | 153 | 154 | -1.28% | 22240124 |
| May 22, 2025 | 153.50 | 154 | 151.50 | 153 | -0.33% | 36180030 |
| May 21, 2025 | 155 | 156.50 | 154.50 | 155 | 0 | 28794921 |
| May 20, 2025 | 157 | 158.50 | 153.50 | 154 | -1.91% | 40404578 |
| May 19, 2025 | 157 | 158 | 154 | 154 | -1.91% | 51994460 |
| May 16, 2025 | 158.50 | 159.50 | 157 | 158 | -0.32% | 34064080 |
| May 15, 2025 | 163 | 163 | 158.50 | 159.50 | -2.15% | 68371776 |
| May 14, 2025 | 161.50 | 163 | 159.50 | 163 | 0.93% | 68720158 |
| May 13, 2025 | 159.50 | 161.50 | 157 | 158 | -0.94% | 91396561 |
| May 12, 2025 | 149 | 153 | 148.50 | 153 | 2.68% | 58159600 |
| May 09, 2025 | 146.50 | 147.50 | 145.50 | 147 | 0.34% | 29653062 |
| May 08, 2025 | 145.50 | 146.50 | 144.50 | 146 | 0.34% | 28650766 |
| May 07, 2025 | 146.50 | 148 | 143.50 | 145 | -1.02% | 42941757 |
| May 06, 2025 | 142.50 | 146.50 | 142 | 146 | 2.46% | 52642201 |
| May 05, 2025 | 149 | 149 | 142 | 142.50 | -4.36% | 65835101 |
| May 02, 2025 | 144.50 | 148 | 144 | 147.50 | 2.08% | 58858234 |