Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 175 | 175.50 | 171 | 171.50 | -2% | 49412680 |
| Jul 28, 2025 | 176 | 178 | 175.50 | 176 | 0 | 54693143 |
| Jul 25, 2025 | 175.50 | 175.50 | 173 | 174.50 | -0.57% | 55406174 |
| Jul 24, 2025 | 168 | 174 | 167.50 | 174 | 3.57% | 124903778 |
| Jul 23, 2025 | 163.50 | 166 | 163.50 | 166 | 1.53% | 50337916 |
| Jul 22, 2025 | 165 | 166 | 161.50 | 162 | -1.82% | 37854645 |
| Jul 21, 2025 | 166 | 166.50 | 164.50 | 165 | -0.60% | 16688671 |
| Jul 18, 2025 | 165 | 166 | 164.50 | 165.50 | 0.30% | 34053809 |
| Jul 17, 2025 | 163 | 164 | 162.50 | 164 | 0.61% | 20425825 |
| Jul 16, 2025 | 163 | 164 | 162.50 | 162.50 | -0.31% | 23986877 |
| Jul 15, 2025 | 160 | 163 | 160 | 163 | 1.88% | 20264333 |
| Jul 14, 2025 | 161.50 | 162.50 | 160.50 | 160.50 | -0.62% | 18584525 |
| Jul 11, 2025 | 161.50 | 162.50 | 160.50 | 161.50 | 0 | 20131944 |
| Jul 10, 2025 | 161 | 162.50 | 160 | 161.50 | 0.31% | 29653356 |
| Jul 09, 2025 | 159.50 | 161.50 | 159 | 161 | 0.94% | 28926202 |
| Jul 08, 2025 | 160.50 | 161 | 158.50 | 159 | -0.93% | 30285544 |
| Jul 07, 2025 | 161 | 162 | 159.50 | 161 | 0 | 23838993 |
| Jul 04, 2025 | 164 | 164.50 | 160.50 | 161 | -1.83% | 27434055 |
| Jul 03, 2025 | 164 | 164.50 | 163 | 164 | 0 | 45499276 |
| Jul 02, 2025 | 160 | 162 | 160 | 162 | 1.25% | 64904578 |
| Jul 01, 2025 | 161.50 | 166 | 161 | 165.50 | 2.48% | 101734619 |
| Jun 30, 2025 | 166 | 166.50 | 161 | 161 | -3.01% | 59551541 |