Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 163 | 165.50 | 162.50 | 165 | 1.23% | 75277826 |
| Jun 26, 2025 | 162 | 164 | 161.50 | 163 | 0.62% | 64983063 |
| Jun 25, 2025 | 161.50 | 162 | 160 | 162 | 0.31% | 48074338 |
| Jun 24, 2025 | 158 | 162 | 157.50 | 160.50 | 1.58% | 66177329 |
| Jun 23, 2025 | 153 | 156 | 152 | 156 | 1.96% | 48485749 |
| Jun 20, 2025 | 154.50 | 155.50 | 153 | 155.50 | 0.65% | 58365008 |
| Jun 19, 2025 | 155.50 | 156 | 154 | 154 | -0.96% | 20289055 |
| Jun 18, 2025 | 155 | 156.50 | 154 | 156 | 0.65% | 34125837 |
| Jun 17, 2025 | 156.50 | 157 | 154.50 | 155 | -0.96% | 25153697 |
| Jun 16, 2025 | 156 | 157 | 154.50 | 155 | -0.64% | 21564832 |
| Jun 13, 2025 | 157 | 158.50 | 156 | 156.50 | -0.32% | 37075939 |
| Jun 12, 2025 | 155.50 | 158 | 154 | 157.50 | 1.29% | 32770167 |
| Jun 11, 2025 | 156.50 | 157.50 | 155.50 | 156 | -0.32% | 26921144 |
| Jun 10, 2025 | 155.50 | 156 | 155 | 155.50 | 0 | 31625938 |
| Jun 09, 2025 | 155 | 155.50 | 154 | 154.50 | -0.32% | 18242233 |
| Jun 06, 2025 | 155.50 | 155.50 | 153 | 153 | -1.61% | 23622232 |
| Jun 05, 2025 | 156.50 | 157 | 155.50 | 155.50 | -0.64% | 34135967 |
| Jun 04, 2025 | 153.50 | 156 | 153 | 156 | 1.63% | 39430089 |
| Jun 03, 2025 | 153.50 | 155 | 151.50 | 151.50 | -1.30% | 37496603 |
| Jun 02, 2025 | 154 | 154.50 | 151 | 152.50 | -0.97% | 54596606 |
| May 29, 2025 | 154.50 | 158 | 154 | 156 | 0.97% | 88695221 |
| May 28, 2025 | 154 | 154 | 151.50 | 152 | -1.30% | 31301270 |
| May 27, 2025 | 153.50 | 155 | 152 | 152 | -0.98% | 27178660 |