Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 227 | 228.50 | 225 | 227 | 0 | 28800768 |
| Dec 11, 2025 | 234 | 234.50 | 226 | 226 | -3.42% | 56426793 |
| Dec 10, 2025 | 236 | 236 | 232 | 233.50 | -1.06% | 35301661 |
| Dec 09, 2025 | 233 | 236.50 | 232 | 235 | 0.86% | 53342004 |
| Dec 08, 2025 | 231.50 | 232 | 229 | 232 | 0.22% | 29235914 |
| Dec 05, 2025 | 229 | 231.50 | 228.50 | 231 | 0.87% | 34284096 |
| Dec 04, 2025 | 230 | 230 | 227.50 | 228.50 | -0.65% | 25112739 |
| Dec 03, 2025 | 225 | 230 | 225 | 227 | 0.89% | 51488715 |
| Dec 02, 2025 | 220.50 | 225 | 220.50 | 222 | 0.68% | 48093660 |
| Dec 01, 2025 | 225 | 226 | 222 | 222 | -1.33% | 50775578 |
| Nov 28, 2025 | 229.50 | 229.50 | 225 | 225.50 | -1.74% | 55419918 |
| Nov 27, 2025 | 229 | 232 | 226 | 231 | 0.87% | 62010923 |
| Nov 26, 2025 | 221 | 228 | 221 | 227 | 2.71% | 67295295 |
| Nov 25, 2025 | 225 | 226 | 219 | 219 | -2.67% | 71531864 |
| Nov 24, 2025 | 226.50 | 227 | 220 | 220 | -2.87% | 96559056 |
| Nov 21, 2025 | 226 | 229.50 | 225 | 225 | -0.44% | 92224538 |
| Nov 20, 2025 | 237 | 238 | 232.50 | 236.50 | -0.21% | 77074387 |
| Nov 19, 2025 | 226.50 | 230 | 226.50 | 229 | 1.10% | 69017030 |
| Nov 18, 2025 | 231.50 | 237 | 230 | 230 | -0.65% | 74877047 |
| Nov 17, 2025 | 241 | 242 | 235 | 236 | -2.07% | 82230187 |
Access
/time_series
data via our API — starting from the
Basic plan.