Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 245 | 246 | 240 | 245.50 | 0.20% | 32648508 |
| Oct 29, 2026 | 250 | 253.50 | 247 | 248 | -0.80% | 20886437 |
| Oct 28, 2026 | 248 | 252 | 246.50 | 251.50 | 1.41% | 41376675 |
| Oct 27, 2026 | 246.50 | 248.50 | 244 | 247.50 | 0.41% | 52105881 |
| Oct 23, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Oct 22, 2026 | 249.50 | 250.50 | 244.50 | 245 | -1.80% | 25993324 |
| Oct 21, 2026 | 244.50 | 250 | 244.50 | 250 | 2.25% | 53398911 |
| Oct 20, 2026 | 238 | 244.50 | 237 | 241.50 | 1.47% | 26245878 |
| Oct 19, 2026 | 242 | 242.50 | 238.50 | 239.50 | -1.03% | 29320258 |
| Oct 16, 2026 | 241.50 | 247 | 240.50 | 244 | 1.04% | 49281775 |
| Oct 15, 2026 | 240 | 240 | 238 | 239.50 | -0.21% | 46505020 |
| Oct 14, 2026 | 241.50 | 246 | 241 | 243 | 0.62% | 33318073 |
| Oct 13, 2026 | 243.50 | 243.50 | 239 | 240 | -1.44% | 42787127 |
| Oct 12, 2026 | 245 | 246 | 243.50 | 244.50 | -0.20% | 49946827 |
| Oct 08, 2026 | 251 | 251 | 249 | 249 | -0.80% | 38527797 |
| Oct 07, 2026 | 254 | 254.50 | 251.50 | 252 | -0.79% | 35038733 |
| Oct 06, 2026 | 263 | 266.50 | 253.50 | 256 | -2.66% | 94845143 |
| Oct 05, 2026 | 254 | 256 | 253.50 | 254 | 0 | 45308142 |
| Oct 02, 2026 | 253 | 253 | 250.50 | 251 | -0.79% | 28438643 |
| Oct 01, 2026 | 253 | 254 | 250.50 | 254 | 0.40% | 26107736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.