Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.02 | 8.08 | 8.02 | 8.08 | 0.76% | 24406 |
| Jun 19, 2026 | 8.02 | 8.06 | 8.02 | 8.06 | 0.47% | 14022 |
| Jun 18, 2026 | 8.00 | 8.00 | 7.96 | 7.98 | -0.18% | 21735 |
| Jun 17, 2026 | 8.01 | 8.03 | 7.99 | 8.03 | 0.31% | 34655 |
| Jun 16, 2026 | 8.07 | 8.07 | 8.05 | 8.05 | -0.24% | 21506 |
| Jun 15, 2026 | 8.15 | 8.15 | 8.10 | 8.11 | -0.52% | 26941 |
| Jun 12, 2026 | 8.09 | 8.16 | 8.09 | 8.16 | 0.85% | 3675 |
| Jun 11, 2026 | 8.02 | 8.08 | 8.02 | 8.06 | 0.60% | 26677 |
| Jun 10, 2026 | 8.00 | 8.03 | 8 | 8.03 | 0.37% | 3412 |
| Jun 09, 2026 | 7.97 | 8.02 | 7.97 | 8.00 | 0.33% | 4939 |
| Jun 08, 2026 | 8.02 | 8.02 | 7.99 | 8.00 | -0.25% | 4015 |
| Jun 05, 2026 | 8.05 | 8.05 | 7.97 | 7.98 | -0.80% | 2443 |
| Jun 04, 2026 | 7.97 | 8.00 | 7.94 | 7.99 | 0.35% | 26225 |
| Jun 03, 2026 | 8.06 | 8.10 | 7.99 | 7.99 | -0.83% | 5072 |
| Jun 02, 2026 | 8 | 8.05 | 7.99 | 8.05 | 0.60% | 67748 |
| Jun 01, 2026 | 8.01 | 8.05 | 8 | 8.02 | 0.19% | 21642 |
| May 29, 2026 | 8.01 | 8.01 | 7.95 | 7.97 | -0.47% | 13071 |
| May 28, 2026 | 8.01 | 8.08 | 8 | 8 | -0.12% | 13002 |
| May 27, 2026 | 8.03 | 8.09 | 8.02 | 8.09 | 0.71% | 13471 |
| May 26, 2026 | 8.07 | 8.09 | 8.04 | 8.06 | -0.16% | 15143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.