Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.13 | 8.16 | 8.12 | 8.16 | 0.38% | 10036 |
| Apr 01, 2026 | 8.29 | 8.29 | 8.13 | 8.17 | -1.46% | 17945 |
| Mar 31, 2026 | 8.09 | 8.18 | 8.08 | 8.18 | 1.14% | 28186 |
| Mar 30, 2026 | 8.04 | 8.07 | 8.02 | 8.07 | 0.40% | 5099 |
| Mar 27, 2026 | 8 | 8.02 | 7.99 | 8.01 | 0.09% | 1842 |
| Mar 26, 2026 | 8.01 | 8.02 | 7.96 | 8 | -0.09% | 12229 |
| Mar 25, 2026 | 8.00 | 8.07 | 8.00 | 8.07 | 0.95% | 14441 |
| Mar 24, 2026 | 7.86 | 7.92 | 7.85 | 7.92 | 0.76% | 4373 |
| Mar 23, 2026 | 7.73 | 7.90 | 7.70 | 7.90 | 2.21% | 36886 |
| Mar 20, 2026 | 8.03 | 8.05 | 7.87 | 7.87 | -1.92% | 14135 |
| Mar 19, 2026 | 8.04 | 8.08 | 8 | 8.06 | 0.32% | 10385 |
| Mar 18, 2026 | 8.15 | 8.15 | 8.11 | 8.14 | -0.09% | 43919 |
| Mar 17, 2026 | 8.06 | 8.13 | 8.06 | 8.13 | 0.87% | 10396 |
| Mar 16, 2026 | 8.01 | 8.08 | 8.01 | 8.07 | 0.77% | 12826 |
| Mar 13, 2026 | 8.02 | 8.07 | 8.01 | 8.04 | 0.17% | 17603 |
| Mar 12, 2026 | 8.14 | 8.14 | 8.07 | 8.11 | -0.36% | 9375 |
| Mar 11, 2026 | 8.13 | 8.13 | 8.08 | 8.10 | -0.32% | 25406 |
| Mar 10, 2026 | 8.14 | 8.18 | 8.11 | 8.17 | 0.31% | 16216 |
| Mar 09, 2026 | 8.09 | 8.10 | 8.03 | 8.03 | -0.74% | 43945 |
| Mar 06, 2026 | 8.22 | 8.23 | 8.10 | 8.13 | -1.06% | 15876 |
| Mar 05, 2026 | 8.29 | 8.29 | 8.22 | 8.22 | -0.84% | 11736 |
| Mar 04, 2026 | 8.17 | 8.23 | 8.17 | 8.20 | 0.36% | 24520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.