Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 56m
Market closed

Pre-market opens in 14 hours 26 minutes
Main market opens in 19 hours 56 minutes

13:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GBMO

BMV
16.70000 MXN
0
0%
Last update May 22, 1:55 PM CST
Main market
Day range
16.69000
16.70000
Previous close
16.70000
Open
16.70000
Access this stock data via API
Subscribe
Corporativo GBM S.A.B. de C.V.
16.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 16.70 16.70 16.69 16.70 0 858
May 21, 2026 16.50 16.70 16.50 16.70 1.21% 376873
May 20, 2026 16.49 16.49 16 16 -2.97% 1136833
May 19, 2026 16.50 16.50 16.50 16.50 0 383
May 18, 2026 16.48 16.48 16.48 16.48 0 222
May 15, 2026 16.50 16.60 16.50 16.50 0 1000650
May 14, 2026 16.32 16.32 16.32 16.32 0 204
May 13, 2026 16.60 16.60 16.60 16.60 0 175
May 12, 2026 16.70 16.70 16.70 16.70 0 0
May 11, 2026 16.30 16.70 16.30 16.70 2.45% 70882
May 08, 2026 16.49 16.49 16.49 16.49 0 0
May 07, 2026 16.49 16.49 16.49 16.49 0 173
May 06, 2026 16.66 16.66 16.50 16.50 -0.96% 70101
May 05, 2026 16.70 16.70 16.70 16.70 0 0
May 04, 2026 16.70 16.70 16.70 16.70 0 0
Apr 30, 2026 16.70 16.70 16.70 16.70 0 0
Apr 29, 2026 16.50 16.75 16.50 16.70 1.21% 9271
Apr 28, 2026 16.35 16.35 16.35 16.35 0 0
Apr 27, 2026 16.35 16.35 16.35 16.35 0 213
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 26 minutes

11:33
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).