GTT Communications Inc. (GTTDATAPP) - Historical data, historical prices

closes in 2h 23m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.07 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.07 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.07 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 -0.11%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.07 2.45%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.72 -0.11%
XPT/USD 1,003.20 0.33%

62.090000 INR

0

0%

Last update Apr 9, 3:26 PM IST

Market closed

Day range

62.090000

62.090000

62.090000

Previous close

62.090000

Open

62.090000

Access this stock data via API

GTT Communications Inc.

62.09

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	62.09	62.09	62.09	62.09	0	0
Mar 17, 2026	62.09	62.09	62.09	62.09	0	0
Mar 16, 2026	62.09	62.09	62.09	62.09	0	0
Mar 13, 2026	62.09	62.09	62.09	62.09	0	0
Mar 12, 2026	62.09	62.09	62.09	62.09	0	0
Mar 11, 2026	62.09	62.09	62.09	62.09	0	0
Mar 10, 2026	62.09	62.09	62.09	62.09	0	0
Mar 09, 2026	62.09	62.09	62.09	62.09	0	0
Mar 06, 2026	62.09	62.09	62.09	62.09	0	0
Mar 05, 2026	62.09	62.09	62.09	62.09	0	0
Mar 04, 2026	62.09	62.09	62.09	62.09	0	0
Mar 02, 2026	62.09	62.09	62.09	62.09	0	0

Access /time_series data via our API — starting from the Basic plan and above.