Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.35 | 38.63 | 38.32 | 38.39 | 0.10% | 0 |
| Sep 12, 2025 | 38.49 | 38.55 | 38.24 | 38.25 | -0.61% | 0 |
| Sep 11, 2025 | 38.27 | 38.52 | 38.21 | 38.51 | 0.61% | 0 |
| Sep 10, 2025 | 38.28 | 38.33 | 38.19 | 38.23 | -0.13% | 0 |
| Sep 09, 2025 | 38.26 | 38.44 | 38.18 | 38.30 | 0.09% | 0 |
| Sep 08, 2025 | 38.18 | 38.40 | 38.18 | 38.22 | 0.09% | 0 |
| Sep 05, 2025 | 37.99 | 38.25 | 37.99 | 38.13 | 0.37% | 0 |
| Sep 04, 2025 | 37.63 | 37.98 | 37.63 | 37.97 | 0.90% | 0 |
| Sep 03, 2025 | 37.26 | 37.60 | 37.26 | 37.55 | 0.76% | 0 |
| Sep 02, 2025 | 38.33 | 38.33 | 37.25 | 37.26 | -2.78% | 0 |
| Sep 01, 2025 | 38.25 | 38.37 | 38.19 | 38.36 | 0.29% | 0 |
| Aug 29, 2025 | 38.62 | 38.62 | 38.22 | 38.26 | -0.95% | 0 |
| Aug 28, 2025 | 38.74 | 38.78 | 38.50 | 38.57 | -0.43% | 0 |
| Aug 27, 2025 | 38.93 | 38.93 | 38.64 | 38.71 | -0.57% | 0 |
| Aug 26, 2025 | 38.82 | 38.91 | 38.72 | 38.91 | 0.23% | 0 |
| Aug 25, 2025 | 38.95 | 38.95 | 38.85 | 38.92 | -0.06% | 0 |
| Aug 22, 2025 | 38.59 | 38.98 | 38.58 | 38.98 | 1.02% | 0 |
| Aug 21, 2025 | 38.66 | 38.66 | 38.51 | 38.55 | -0.28% | 0 |
| Aug 20, 2025 | 38.73 | 38.73 | 38.52 | 38.62 | -0.28% | 0 |
| Aug 19, 2025 | 38.56 | 38.73 | 38.56 | 38.63 | 0.19% | 0 |
| Aug 18, 2025 | 38.57 | 38.65 | 38.52 | 38.62 | 0.14% | 0 |
| Aug 15, 2025 | 38.96 | 38.96 | 38.53 | 38.57 | -0.99% | 0 |