Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.75 | 38.87 | 38.59 | 38.59 | -0.41% | 0 |
| Dec 16, 2025 | 38.37 | 38.64 | 38.37 | 38.61 | 0.63% | 0 |
| Dec 15, 2025 | 38.43 | 38.54 | 38.33 | 38.42 | -0.04% | 0 |
| Dec 12, 2025 | 38.38 | 38.43 | 38.21 | 38.31 | -0.20% | 0 |
| Dec 11, 2025 | 38.21 | 38.34 | 38.18 | 38.34 | 0.34% | 0 |
| Dec 10, 2025 | 38.29 | 38.42 | 38.22 | 38.24 | -0.14% | 0 |
| Dec 09, 2025 | 38.51 | 38.57 | 38.35 | 38.37 | -0.36% | 0 |
| Dec 08, 2025 | 38.58 | 38.64 | 38.43 | 38.43 | -0.39% | 0 |
| Dec 05, 2025 | 38.72 | 38.90 | 38.68 | 38.68 | -0.09% | 0 |
| Dec 04, 2025 | 38.64 | 38.73 | 38.55 | 38.69 | 0.13% | 0 |
| Dec 03, 2025 | 38.24 | 38.52 | 38.20 | 38.50 | 0.68% | 0 |
| Dec 02, 2025 | 38.37 | 38.41 | 38.20 | 38.21 | -0.40% | 0 |
| Dec 01, 2025 | 38.53 | 38.53 | 38.28 | 38.46 | -0.19% | 0 |
| Nov 28, 2025 | 38.63 | 38.72 | 38.56 | 38.69 | 0.16% | 0 |
| Nov 27, 2025 | 38.15 | 38.61 | 38.15 | 38.61 | 1.21% | 0 |
| Nov 26, 2025 | 37.73 | 38.21 | 37.60 | 38.19 | 1.22% | 0 |
| Nov 25, 2025 | 37.24 | 37.70 | 37.23 | 37.70 | 1.22% | 0 |
| Nov 24, 2025 | 37.35 | 37.35 | 37.10 | 37.15 | -0.54% | 0 |
| Nov 21, 2025 | 36.69 | 37.35 | 36.69 | 37.35 | 1.80% | 0 |
| Nov 20, 2025 | 37.39 | 37.39 | 36.78 | 36.81 | -1.55% | 0 |
| Nov 19, 2025 | 37.18 | 37.23 | 37.10 | 37.23 | 0.12% | 0 |
| Nov 18, 2025 | 37.15 | 37.29 | 37.08 | 37.29 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.